1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

904.00p+32.00 (+3.67%)12 Sep 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:26:29903.00p1£9.03
Sep 12, 202516:01:28898.00p1£8.98
Sep 12, 202515:16:38899.00p8£71.92
Sep 12, 202515:16:29899.00p4£35.96
Sep 12, 202516:35:26904.00p2,973£26,875.92
Sep 12, 202516:35:26904.00p2,973£26,875.92
Sep 12, 202516:35:26904.00p275£2,486.00
Sep 12, 202516:35:26904.00p183,598£1,659,725.92
Sep 12, 202516:29:55905.00p163£1,475.15
Sep 12, 202516:29:55904.00p225£2,034.00
Sep 12, 202516:29:55904.00p26£235.04
Sep 12, 202516:29:55904.00p217£1,961.68
Sep 12, 202516:29:53903.00p234£2,113.02
Sep 12, 202516:29:53903.00p168£1,517.04
Sep 12, 202516:29:51904.00p73£659.92
Sep 12, 202516:29:51904.00p157£1,419.28
Sep 12, 202516:29:51904.00p75£678.00
Sep 12, 202516:29:45904.00p108£976.32
Sep 12, 202516:29:43903.00p350£3,160.50
Sep 12, 202516:29:22902.00p10£90.20
Sep 12, 202516:29:22902.00p28£252.56
Sep 12, 202516:29:22902.00p14£126.28
Sep 12, 202516:29:22902.00p412£3,716.24
Sep 12, 202516:29:22902.00p320£2,886.40
Sep 12, 202516:29:02902.00p107£965.14
Sep 12, 202516:28:57902.63p34£306.90
Sep 12, 202516:28:42903.58p1,900£17,168.02
Sep 12, 202516:27:46903.00p116£1,047.48
Sep 12, 202516:27:46902.00p485£4,374.70
Sep 12, 202516:27:46902.00p355£3,202.10
Sep 12, 202516:27:46902.00p755£6,810.10
Sep 12, 202516:27:46902.00p219£1,975.38
Sep 12, 202516:27:46902.00p1,111£10,021.22
Sep 12, 202516:27:30902.00p306£2,760.12
Sep 12, 202516:27:30902.00p9£81.18
Sep 12, 202516:27:30902.00p307£2,769.14
Sep 12, 202516:27:30902.00p127£1,145.54
Sep 12, 202516:27:30902.00p64£577.28
Sep 12, 202516:27:30902.00p9£81.18
Sep 12, 202516:27:30902.00p100£902.00
Sep 12, 202516:27:12900.18p2,033£18,300.66
Sep 12, 202516:26:29903.00p236£2,131.08
Sep 12, 202516:26:29902.00p107£965.14
Sep 12, 202516:26:29903.00p108£975.24
Sep 12, 202516:26:29903.00p54£487.62
Sep 12, 202516:26:29903.00p371£3,350.13
Sep 12, 202516:26:29903.00p315£2,844.45
Sep 12, 202516:26:29903.00p72£650.16
Sep 12, 202516:26:29903.00p188£1,697.64
Sep 12, 202516:24:31901.77p400£3,607.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.