1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

817.00p-17.00 (-2.04%)06 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:30:00815.00p47£383.05
Nov 6, 202516:35:15817.00p51,382£419,790.94
Nov 6, 202516:29:56816.00p1£8.16
Nov 6, 202516:29:22816.00p70£571.20
Nov 6, 202516:29:11817.00p13£106.21
Nov 6, 202516:29:11817.00p60£490.20
Nov 6, 202516:29:11817.00p158£1,290.86
Nov 6, 202516:26:18816.00p100£816.00
Nov 6, 202516:26:18816.00p258£2,105.28
Nov 6, 202516:26:18816.00p99£807.84
Nov 6, 202516:25:30816.00p59£481.44
Nov 6, 202516:25:30816.00p62£505.92
Nov 6, 202516:24:17817.00p277£2,263.09
Nov 6, 202516:23:12816.00p214£1,746.24
Nov 6, 202516:22:47816.28p403£3,289.60
Nov 6, 202516:20:43817.00p0£0.00
Nov 6, 202516:20:42818.00p0£0.00
Nov 6, 202516:20:42817.00p98£800.66
Nov 6, 202516:18:53817.00p23£187.91
Nov 6, 202516:18:53817.00p104£849.68
Nov 6, 202516:18:53817.00p12£98.04
Nov 6, 202516:16:48817.00p114£931.38
Nov 6, 202516:16:48817.00p115£939.55
Nov 6, 202516:16:48817.00p115£939.55
Nov 6, 202516:16:48817.00p510£4,166.70
Nov 6, 202516:16:48817.00p364£2,973.88
Nov 6, 202516:16:48817.00p115£939.55
Nov 6, 202516:16:48817.00p291£2,377.47
Nov 6, 202516:16:48817.00p115£939.55
Nov 6, 202516:16:48817.00p738£6,029.46
Nov 6, 202516:14:24819.00p5£40.95
Nov 6, 202516:11:48818.00p100£818.00
Nov 6, 202516:11:48818.00p179£1,464.22
Nov 6, 202516:11:47819.00p112£917.28
Nov 6, 202516:11:47819.00p123£1,007.37
Nov 6, 202516:11:47819.00p339£2,776.41
Nov 6, 202516:11:47819.00p122£999.18
Nov 6, 202516:11:47819.00p575£4,709.25
Nov 6, 202516:11:47819.00p185£1,515.15
Nov 6, 202516:11:47819.00p123£1,007.37
Nov 6, 202516:11:47819.00p337£2,760.03
Nov 6, 202516:11:47819.00p491£4,021.29
Nov 6, 202516:11:47819.00p141£1,154.79
Nov 6, 202516:11:47819.00p161£1,318.59
Nov 6, 202516:11:13819.00p4£32.76
Nov 6, 202516:08:56820.00p160£1,312.00
Nov 6, 202516:08:22820.00p34£278.80
Nov 6, 202516:08:22820.00p34£278.80
Nov 6, 202516:08:22820.00p480£3,936.00
Nov 6, 202516:08:22820.00p400£3,280.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54