1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

835.00p-4.00 (-0.48%)05 Nov 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:48:21835.00p202£1,686.70
Nov 5, 202509:48:13835.00p7£58.45
Nov 5, 202509:48:13835.00p16£133.60
Nov 5, 202509:48:08835.00p186£1,553.10
Nov 5, 202509:48:08835.00p183£1,528.05
Nov 5, 202509:48:08835.00p16£133.60
Nov 5, 202509:48:08835.00p31£258.85
Nov 5, 202509:48:08835.00p288£2,404.80
Nov 5, 202509:48:07834.00p100£834.00
Nov 5, 202509:48:02834.00p38£316.92
Nov 5, 202509:47:56834.00p922£7,689.48
Nov 5, 202509:47:56834.00p922£7,689.48
Nov 5, 202509:47:15834.00p116£967.44
Nov 5, 202509:47:15834.00p23£191.82
Nov 5, 202509:47:04835.00p931£7,773.85
Nov 5, 202509:47:04835.00p931£7,773.85
Nov 5, 202509:46:17835.00p340£2,839.00
Nov 5, 202509:46:20834.00p114£950.76
Nov 5, 202509:46:20834.00p12£100.08
Nov 5, 202509:46:20835.00p342£2,855.70
Nov 5, 202509:46:20835.00p8£66.80
Nov 5, 202509:46:17835.00p340£2,839.00
Nov 5, 202509:45:24834.00p88£733.92
Nov 5, 202509:45:24835.00p100£835.00
Nov 5, 202509:45:24835.00p240£2,004.00
Nov 5, 202509:45:24834.00p122£1,017.48
Nov 5, 202509:45:24834.00p41£341.94
Nov 5, 202509:45:24834.00p464£3,869.76
Nov 5, 202509:45:24834.00p36£300.24
Nov 5, 202509:45:20835.00p247£2,062.45
Nov 5, 202509:45:20835.00p27£225.45
Nov 5, 202509:45:18836.00p19£158.84
Nov 5, 202509:45:18836.00p18£150.48
Nov 5, 202509:45:18836.00p192£1,605.12
Nov 5, 202509:45:18836.00p455£3,803.80
Nov 5, 202509:45:18836.00p1,664£13,911.04
Nov 5, 202509:45:07836.00p67£560.12
Nov 5, 202509:45:07836.00p67£560.12
Nov 5, 202509:45:02836.00p955£7,983.80
Nov 5, 202509:45:02836.00p955£7,983.80
Nov 5, 202509:45:02836.00p240£2,006.40
Nov 5, 202509:45:02836.00p120£1,003.20
Nov 5, 202509:45:02836.00p455£3,803.80
Nov 5, 202509:45:02836.00p140£1,170.40
Nov 5, 202509:44:52836.00p729£6,094.44
Nov 5, 202509:44:52836.00p729£6,094.44
Nov 5, 202509:43:22836.00p100£836.00
Nov 5, 202509:43:25835.00p121£1,010.35
Nov 5, 202509:43:25835.00p23£192.05
Nov 5, 202509:43:25836.00p34£284.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22