| Bid Price | 631.00p | High Price | 640.00p |
|---|
| Ask Price | 633.00p | Low Price | 628.01p |
|---|
| Open Price | 636.00p | Spread | 0.32% |
|---|
| Prev Close | 629.00p | Volume | 697,716 |
|---|
Volution Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 634.00 | 638.00 | 624.00 | 629.00 | 495,387 |
| Sep 11, 2025 | 627.00 | 631.00 | 620.00 | 630.00 | 153,552 |
| Sep 10, 2025 | 620.00 | 632.00 | 620.00 | 623.00 | 156,393 |
| Sep 9, 2025 | 633.00 | 634.00 | 623.00 | 624.00 | 311,664 |
| Sep 8, 2025 | 626.00 | 635.00 | 622.04 | 632.00 | 236,795 |
Volution Group PLC Information
| Name | Volution Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN3ZZ526 | Epic | FAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 197.99 m | Prev Close | 629.00p |
|---|
| PE Ratio | 31.767677 | Market Cap | £1.26 bn |
|---|
| Div Yield | 1.53 | Div per Share | £0.06 |
|---|
| EPS | £0.09 | Div Cover | 1.5161 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052977 | DPS Growth (%) | 0.1067 |
|---|
| Current Ratio | 1.289485 | Quick Ratio | 0.675333 |
|---|
Volution Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | EXR | Ronnie George | CEO | 39,444 @ £0.00 | £0.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 214,910 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 101,261 @ £6.18 | £625,793.00 |
| 16/10/24 | EXR | Andy O'Brien | FD | 27,602 @ £0.00 | £0.00 |
| 16/10/24 | SELL | Andy O'Brien | FD | 13,006 @ £6.11 | £79,467.00 |
| 14/10/24 | SELL | Ronnie George | CEO | 2,300,000 @ £5.60 | £12,880,000.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 10,000 @ £4.28 | £42,848.00 |
| 27/03/24 | BUY | Nigel Lingwood | NED | 4,785 @ £4.28 | £20,503.00 |
| 15/11/23 | SEXR | Ronnie George | CEO | 144,480 @ £4.10 | £591,963.00 |
| 15/11/23 | EXR | Ronnie George | CEO | 306,642 @ £0.00 | £0.00 |
Volution Group PLC News
