1. Share Prices

  2. Volution Group PLC (FAN)

626.00p-8.00 (-1.26%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volution Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:36626.00p2£12.52
Nov 7, 202516:35:27626.00p16£100.16
Nov 7, 202516:35:26626.00p187£1,170.62
Nov 7, 202516:35:26626.00p136,912£857,069.12
Nov 7, 202516:28:55620.00p408£2,529.60
Nov 7, 202516:28:29620.00p620£3,844.00
Nov 7, 202516:28:29620.00p13£80.60
Nov 7, 202516:28:29620.00p154£954.80
Nov 7, 202516:28:29620.00p106£657.20
Nov 7, 202516:27:54621.00p7£43.47
Nov 7, 202516:27:54621.00p148£919.08
Nov 7, 202516:27:11620.00p78£483.60
Nov 7, 202516:27:19621.00p20£124.20
Nov 7, 202516:27:19621.00p93£577.53
Nov 7, 202516:27:19621.00p49£304.29
Nov 7, 202516:26:44621.00p59£366.39
Nov 7, 202516:26:44621.00p92£571.32
Nov 7, 202516:25:31620.00p546£3,385.20
Nov 7, 202516:25:31620.00p413£2,560.60
Nov 7, 202516:25:31620.00p200£1,240.00
Nov 7, 202516:25:31620.00p91£564.20
Nov 7, 202516:25:22619.00p2,954£18,285.26
Nov 7, 202516:25:10620.00p107£663.40
Nov 7, 202516:25:12619.00p6£37.14
Nov 7, 202516:25:12619.00p1,715£10,615.85
Nov 7, 202516:25:12619.00p100£619.00
Nov 7, 202516:25:12619.00p413£2,556.47
Nov 7, 202516:25:12619.00p876£5,422.44
Nov 7, 202516:25:12619.00p400£2,476.00
Nov 7, 202516:25:12619.00p206£1,275.14
Nov 7, 202516:25:12619.00p460£2,847.40
Nov 7, 202516:25:12619.00p206£1,275.14
Nov 7, 202516:25:12619.00p223£1,380.37
Nov 7, 202516:25:12619.00p500£3,095.00
Nov 7, 202516:25:12619.00p546£3,379.74
Nov 7, 202516:25:12619.00p379£2,346.01
Nov 7, 202516:24:44620.00p546£3,385.20
Nov 7, 202516:24:44620.00p160£992.00
Nov 7, 202516:24:44621.00p191£1,186.11
Nov 7, 202516:23:59621.00p198£1,229.58
Nov 7, 202516:23:14621.00p98£608.58
Nov 7, 202516:23:14621.00p146£906.66
Nov 7, 202516:22:41620.00p242£1,500.40
Nov 7, 202516:22:31620.00p130£806.00
Nov 7, 202516:22:14621.00p314£1,949.94
Nov 7, 202516:20:59621.00p4,282£26,591.22
Nov 7, 202516:20:59620.00p27£167.40
Nov 7, 202516:20:59620.00p36£223.20
Nov 7, 202516:20:59620.00p24£148.80
Nov 7, 202516:20:09620.00p265£1,643.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.