1. Share Prices

  2. Volution Group PLC (FAN)

630.00p-4.00 (-0.63%)07 Nov 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volution Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:46:54630.00p111£699.30
Nov 7, 202509:46:54630.00p349£2,198.70
Nov 7, 202509:46:54630.00p365£2,299.50
Nov 7, 202509:42:05629.00p190£1,195.10
Nov 7, 202509:42:05629.00p243£1,528.47
Nov 7, 202509:42:05629.00p498£3,132.42
Nov 7, 202509:38:41630.00p520£3,276.00
Nov 7, 202509:38:41630.00p285£1,795.50
Nov 7, 202509:38:41630.00p388£2,444.40
Nov 7, 202509:38:41630.00p12£75.60
Nov 7, 202509:24:07631.91p100£631.91
Nov 7, 202509:23:11631.00p155£978.05
Nov 7, 202509:23:11631.00p89£561.59
Nov 7, 202509:23:11631.00p51£321.81
Nov 7, 202509:23:11631.00p10£63.10
Nov 7, 202509:23:11631.00p6£37.86
Nov 7, 202509:23:11631.00p7£44.17
Nov 7, 202509:23:11631.00p29£182.99
Nov 7, 202509:23:11631.00p17£107.27
Nov 7, 202509:23:11632.00p140£884.80
Nov 7, 202509:18:53632.00p4,373£27,637.36
Nov 7, 202509:13:58632.00p24£151.68
Nov 7, 202509:13:58632.00p20£126.40
Nov 7, 202509:13:58632.00p65£410.80
Nov 7, 202509:04:49633.00p37£234.21
Nov 7, 202509:04:49633.00p131£829.23
Nov 7, 202509:04:49633.00p32£202.56
Nov 7, 202509:04:49633.00p158£1,000.14
Nov 7, 202508:58:20634.00p89£564.26
Nov 7, 202508:58:20634.00p52£329.68
Nov 7, 202508:58:20634.00p92£583.28
Nov 7, 202508:58:20634.00p12£76.08
Nov 7, 202508:58:20634.00p8£50.72
Nov 7, 202508:58:20634.00p402£2,548.68
Nov 7, 202508:58:20634.00p69£437.46
Nov 7, 202508:51:40634.42p4,200£26,645.64
Nov 7, 202508:45:25636.00p0£0.00
Nov 7, 202508:35:41637.00p86£547.82
Nov 7, 202508:35:41637.00p156£993.72
Nov 7, 202508:35:41637.00p70£445.90
Nov 7, 202508:35:41637.00p136£866.32
Nov 7, 202508:35:41637.00p100£637.00
Nov 7, 202508:35:41637.00p154£980.98
Nov 7, 202508:35:41637.00p158£1,006.46
Nov 7, 202508:35:41637.00p33£210.21
Nov 7, 202508:34:31638.00p157£1,001.66
Nov 7, 202508:34:31638.00p12£76.56
Nov 7, 202508:34:31638.00p169£1,078.22
Nov 7, 202508:34:12639.95p15£95.99
Nov 7, 202508:20:55639.00p156£996.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Goodwin PLC22,392.005.62
Oxford Nanopore Technologies PLC140.204.86
Ceres Power Holdings PLC386.942.64
Johnson Service Group PLC135.601.95
Watches Of Switzerland Group PLC409.821.74