Shares Magazine
626.00p-2.00 (-0.32%)17 Sep 2025, 17:00
Volution Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 16:35:22 | 626.00p | 58,550 | £366,523.00 |
| Sep 17, 2025 | 16:29:56 | 627.00p | 418 | £2,620.86 |
| Sep 17, 2025 | 16:29:56 | 627.00p | 30 | £188.10 |
| Sep 17, 2025 | 16:29:56 | 627.00p | 189 | £1,185.03 |
| Sep 17, 2025 | 16:29:31 | 627.00p | 69 | £432.63 |
| Sep 17, 2025 | 16:29:31 | 627.00p | 254 | £1,592.58 |
| Sep 17, 2025 | 16:29:31 | 627.00p | 324 | £2,031.48 |
| Sep 17, 2025 | 16:29:27 | 629.00p | 237 | £1,490.73 |
| Sep 17, 2025 | 16:25:00 | 627.00p | 215 | £1,348.05 |
| Sep 17, 2025 | 16:25:00 | 627.00p | 36 | £225.72 |
| Sep 17, 2025 | 16:25:00 | 627.00p | 17 | £106.59 |
| Sep 17, 2025 | 16:25:00 | 627.00p | 173 | £1,084.71 |
| Sep 17, 2025 | 16:25:00 | 627.00p | 440 | £2,758.80 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 65 | £406.90 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 12 | £75.12 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 55 | £344.85 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 4 | £25.08 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 5 | £31.35 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 16 | £100.32 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 75 | £470.25 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 442 | £2,771.34 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 293 | £1,837.11 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 80 | £501.60 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 151 | £945.26 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 68 | £425.68 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 1 | £6.26 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 16 | £100.16 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 104 | £651.04 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 78 | £488.28 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 364 | £2,278.64 |
| Sep 17, 2025 | 16:22:59 | 626.00p | 442 | £2,766.92 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 180 | £1,128.60 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 460 | £2,884.20 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 180 | £1,128.60 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 374 | £2,344.98 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 578 | £3,624.06 |
| Sep 17, 2025 | 16:22:59 | 627.00p | 180 | £1,128.60 |
| Sep 17, 2025 | 16:21:01 | 625.00p | 250 | £1,562.50 |
| Sep 17, 2025 | 16:21:01 | 625.00p | 135 | £843.75 |
| Sep 17, 2025 | 16:21:01 | 625.00p | 111 | £693.75 |
| Sep 17, 2025 | 16:21:01 | 625.00p | 114 | £712.50 |
| Sep 17, 2025 | 16:21:01 | 625.00p | 46 | £287.50 |
| Sep 17, 2025 | 16:21:01 | 625.00p | 188 | £1,175.00 |
| Sep 17, 2025 | 16:21:01 | 625.00p | 80 | £500.00 |
| Sep 17, 2025 | 16:20:13 | 625.00p | 62 | £387.50 |
| Sep 17, 2025 | 16:20:13 | 625.00p | 3 | £18.75 |
| Sep 17, 2025 | 16:20:13 | 625.00p | 80 | £500.00 |
| Sep 17, 2025 | 16:20:13 | 625.00p | 78 | £487.50 |
| Sep 17, 2025 | 16:20:13 | 625.00p | 2 | £12.50 |
| Sep 17, 2025 | 16:20:13 | 625.00p | 80 | £500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Burberry Group PLC | 1,121.00 | 4.91 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
| Asos PLC | 286.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 78.70 | -4.08 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Hochschild Mining PLC | 310.80 | -2.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.