1. Share Prices

  2. Evoke PLC (EVOK)

39.10p-1.80 (-4.60%)05 Nov 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202541.20p41.60p38.50p39.10p2,361,567
Nov 3, 202544.90p44.90p41.20p41.30p1,048,449
Oct 31, 202543.00p44.35p41.70p43.05p1,424,992
Oct 30, 202543.60p43.60p41.00p42.20p1,467,659
Oct 29, 202543.00p43.10p41.07p42.00p2,330,135
Oct 28, 202544.90p47.82p40.00p42.50p5,559,707
Oct 27, 202543.15p44.35p41.50p41.60p1,760,467
Oct 24, 202543.50p43.83p42.00p43.05p1,603,977
Oct 23, 202543.00p43.25p41.60p42.80p989,294
Oct 22, 202543.25p43.25p40.55p42.15p1,720,786
Oct 21, 202544.40p44.40p40.50p41.30p1,317,541
Oct 20, 202545.30p45.30p41.31p42.50p1,179,435
Oct 17, 202544.05p44.60p42.65p43.25p1,157,517
Oct 16, 202544.50p45.00p43.50p44.20p791,183
Oct 15, 202544.50p44.85p43.05p44.65p956,987
Oct 14, 202545.70p45.70p43.85p44.55p901,015
Oct 13, 202545.60p46.20p44.90p45.40p773,010
Oct 10, 202546.10p47.95p45.10p45.40p2,085,849
Oct 9, 202546.70p47.44p45.70p46.00p4,532,331
Oct 8, 202547.35p47.35p45.65p46.70p1,283,731
Oct 7, 202550.00p50.00p47.05p47.35p2,369,030
Oct 6, 202551.10p51.30p49.60p50.00p957,562
Oct 3, 202550.90p51.50p50.20p51.10p527,812
Oct 2, 202551.20p51.50p49.65p50.90p1,487,440
Oct 1, 202552.60p52.60p50.50p50.70p1,274,095
Sep 30, 202551.40p53.50p51.30p52.10p1,211,365
Sep 29, 202554.70p54.70p52.90p53.50p659,321
Sep 26, 202551.10p53.20p51.10p52.60p610,034
Sep 25, 202551.50p54.20p51.50p52.40p478,548
Sep 24, 202553.00p54.10p51.90p53.60p872,250
Sep 23, 202552.30p54.80p52.30p53.10p637,180
Sep 22, 202554.00p56.50p52.60p53.10p473,264
Sep 19, 202552.30p55.80p52.30p54.00p1,126,095
Sep 18, 202556.60p56.60p54.60p54.80p598,909
Sep 17, 202558.00p58.00p55.00p56.00p1,007,032
Sep 16, 202559.00p59.10p57.00p57.00p607,252
Sep 15, 202557.10p60.20p57.10p58.30p580,509
Sep 12, 202559.00p60.20p58.70p59.10p998,933
Sep 11, 202559.20p60.10p57.70p58.80p711,952
Sep 10, 202556.20p59.80p56.20p58.00p935,892
Sep 9, 202558.00p58.70p57.00p58.30p607,216
Sep 8, 202557.00p59.00p56.80p57.30p726,928
Sep 5, 202557.90p58.20p55.10p57.90p1,824,985
Sep 4, 202553.70p55.90p53.20p55.30p1,037,980
Sep 3, 202555.50p56.80p54.50p54.70p2,127,476
Sep 2, 202557.00p57.70p53.90p55.50p1,842,561
Sep 1, 202556.60p58.90p55.90p56.50p394,094
Aug 29, 202558.00p58.00p56.20p56.90p473,810
Aug 28, 202555.90p58.80p55.90p57.20p614,295
Aug 27, 202559.00p59.00p57.10p57.70p447,425
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19