1. Share Prices

  2. Evoke PLC (EVOK)

36.40p-2.70 (-6.91%)05 Nov 2025, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:43:2436.95p1,475,827£545,321.77
Nov 5, 202516:27:4837.05p20£7.41
Nov 5, 202516:25:0536.95p3£1.11
Nov 5, 202516:21:5436.70p28£10.28
Nov 5, 202515:54:0637.30p804£299.89
Nov 5, 202515:54:0637.30p70£26.11
Nov 5, 202515:54:0637.30p36£13.43
Nov 5, 202516:35:0036.40p1,062,261£386,663.00
Nov 5, 202516:29:5536.85p96£35.38
Nov 5, 202516:29:0236.86p5,000£1,842.85
Nov 5, 202516:28:3136.95p170£62.82
Nov 5, 202516:28:3136.95p59£21.80
Nov 5, 202516:28:3136.95p1,905£703.90
Nov 5, 202516:28:0136.95p2,544£940.01
Nov 5, 202516:28:0137.00p5,000£1,850.00
Nov 5, 202516:27:3337.00p13,779£5,098.23
Nov 5, 202516:27:0636.99p6,542£2,419.89
Nov 5, 202516:26:3536.95p476£175.88
Nov 5, 202516:26:3536.95p214£79.07
Nov 5, 202516:26:3536.95p1,300£480.35
Nov 5, 202516:25:3636.93p2,708£1,000.04
Nov 5, 202516:24:4336.92p1,347£497.38
Nov 5, 202516:24:0136.85p8,971£3,305.81
Nov 5, 202516:22:0437.05p4,241£1,571.29
Nov 5, 202516:22:0436.95p759£280.45
Nov 5, 202516:21:5836.90p1,647£607.74
Nov 5, 202516:21:5236.87p13,482£4,970.81
Nov 5, 202516:20:5136.90p43£15.87
Nov 5, 202516:20:4136.85p1,955£720.42
Nov 5, 202516:20:4136.85p230£84.76
Nov 5, 202516:19:4836.95p100£36.95
Nov 5, 202516:19:4436.94p10,765£3,976.05
Nov 5, 202516:18:5337.05p1,576£583.91
Nov 5, 202516:18:5337.00p200£74.00
Nov 5, 202516:18:5337.00p3,224£1,192.88
Nov 5, 202516:16:2637.00p20£7.40
Nov 5, 202516:15:5536.90p1,540£568.26
Nov 5, 202516:15:5536.90p3,460£1,276.74
Nov 5, 202516:15:5236.90p5,392£1,989.65
Nov 5, 202516:14:3536.75p1,044£383.67
Nov 5, 202516:14:3536.75p312£114.66
Nov 5, 202516:14:2636.90p2,696£994.82
Nov 5, 202516:14:2636.85p589£217.05
Nov 5, 202516:14:2636.85p4,610£1,698.79
Nov 5, 202516:14:2636.85p390£143.72
Nov 5, 202516:13:5336.75p188£69.09
Nov 5, 202516:13:0636.89p27,000£9,960.23
Nov 5, 202516:12:4336.80p6£2.21
Nov 5, 202516:12:4336.80p594£218.59
Nov 5, 202516:12:4336.80p899£330.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21