1. Share Prices

  2. Evoke PLC (EVOK)

57.00p-1.30 (-2.23%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:1557.00p314,009£178,985.13
Sep 16, 202516:29:4857.23p880£503.66
Sep 16, 202516:29:4457.30p1,000£573.00
Sep 16, 202516:29:4157.00p42£23.94
Sep 16, 202516:29:4157.10p12£6.85
Sep 16, 202516:29:3357.10p340£194.14
Sep 16, 202516:29:3357.10p957£546.45
Sep 16, 202516:29:2657.10p66£37.69
Sep 16, 202516:29:0957.10p95£54.25
Sep 16, 202516:29:0957.10p25£14.28
Sep 16, 202516:28:2257.10p150£85.65
Sep 16, 202516:26:3957.10p180£102.78
Sep 16, 202516:26:3957.10p9£5.14
Sep 16, 202516:26:3957.20p120£68.64
Sep 16, 202516:24:5157.30p60£34.38
Sep 16, 202516:24:5157.30p1,280£733.44
Sep 16, 202516:24:5157.40p1,280£734.72
Sep 16, 202516:24:0857.20p5,793£3,313.60
Sep 16, 202516:24:0857.20p280£160.16
Sep 16, 202516:22:0857.40p1,000£574.00
Sep 16, 202516:20:4157.30p542£310.57
Sep 16, 202516:20:3557.30p700£401.10
Sep 16, 202516:20:3557.30p220£126.06
Sep 16, 202516:18:2257.20p994£568.57
Sep 16, 202516:18:2257.30p5£2.87
Sep 16, 202516:16:5257.30p120£68.76
Sep 16, 202516:16:5257.30p1,694£970.66
Sep 16, 202516:16:5257.30p509£291.66
Sep 16, 202516:16:5257.30p1,004£575.29
Sep 16, 202516:16:3057.32p880£504.42
Sep 16, 202516:12:4357.30p858£491.63
Sep 16, 202516:12:0157.40p97£55.68
Sep 16, 202516:11:5257.50p1,282£737.15
Sep 16, 202516:11:5257.40p390£223.86
Sep 16, 202516:11:2457.30p1,451£831.42
Sep 16, 202516:11:2457.30p2,449£1,403.28
Sep 16, 202516:02:4557.30p7£4.01
Sep 16, 202516:01:3457.10p309£176.44
Sep 16, 202516:01:3457.10p16£9.14
Sep 16, 202515:55:4557.30p1,000£573.00
Sep 16, 202515:52:1657.26p880£503.85
Sep 16, 202515:48:5657.22p10,000£5,722.05
Sep 16, 202515:46:2857.20p1,000£572.00
Sep 16, 202515:43:0957.20p106£60.63
Sep 16, 202515:43:0957.20p157£89.80
Sep 16, 202515:38:5157.10p1,029£587.56
Sep 16, 202515:38:5157.10p688£392.85
Sep 16, 202515:38:5157.10p805£459.66
Sep 16, 202515:38:5157.10p254£145.03
Sep 16, 202515:38:3357.20p1,374£785.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Bridgepoint Group PLC324.15-3.24
Pphe Hotel Group Limited1,326.00-3.07