1. Share Prices

  2. Evoke PLC (EVOK)

35.80p-0.60 (-1.65%)06 Nov 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:39:4735.80p265£94.87
Nov 6, 202512:39:4735.80p578£206.92
Nov 6, 202512:39:4735.80p422£151.08
Nov 6, 202512:37:0435.85p400£143.40
Nov 6, 202512:37:0435.85p555£198.97
Nov 6, 202512:37:0435.85p10£3.59
Nov 6, 202512:37:0435.80p671£240.22
Nov 6, 202512:37:0435.80p329£117.78
Nov 6, 202512:37:0335.70p9,000£3,212.82
Nov 6, 202512:32:0435.80p3,037£1,087.25
Nov 6, 202512:31:4635.75p1,800£643.50
Nov 6, 202512:31:4635.65p2,185£778.95
Nov 6, 202512:31:4635.65p2,500£891.25
Nov 6, 202512:24:3835.76p834£298.26
Nov 6, 202512:24:3835.90p2,106£756.05
Nov 6, 202512:24:3835.90p4£1.44
Nov 6, 202512:16:2535.61p114,456£40,753.20
Nov 6, 202512:14:5435.95p140£50.33
Nov 6, 202512:14:5435.95p5£1.80
Nov 6, 202512:14:5435.95p600£215.70
Nov 6, 202512:10:5935.77p12,681£4,536.03
Nov 6, 202512:05:3235.78p16,672£5,966.03
Nov 6, 202512:05:0035.95p600£215.70
Nov 6, 202512:04:2435.95p1,383£497.19
Nov 6, 202512:04:2436.15p1,000£361.50
Nov 6, 202512:01:2235.80p708£253.46
Nov 6, 202512:01:2235.80p2,127£761.47
Nov 6, 202512:01:2235.80p668£239.14
Nov 6, 202512:01:1035.80p624£223.39
Nov 6, 202512:01:1035.80p2,779£994.88
Nov 6, 202512:01:1035.80p7£2.51
Nov 6, 202511:54:3535.80p254£90.93
Nov 6, 202511:54:3535.80p2,822£1,010.28
Nov 6, 202511:53:4935.85p1,376£493.30
Nov 6, 202511:53:4935.85p312£111.85
Nov 6, 202511:53:4935.85p1,356£486.13
Nov 6, 202511:53:4935.85p2,476£887.65
Nov 6, 202511:53:0335.90p14,090£5,058.45
Nov 6, 202511:52:2535.90p696£249.88
Nov 6, 202511:43:0335.98p9,830£3,536.82
Nov 6, 202511:37:0435.85p20,000£7,169.02
Nov 6, 202511:36:2436.00p44£15.84
Nov 6, 202511:36:2436.00p9,044£3,255.84
Nov 6, 202511:32:1935.93p11,808£4,242.59
Nov 6, 202511:31:3335.75p4,153£1,484.70
Nov 6, 202511:31:3335.75p5,000£1,787.50
Nov 6, 202511:31:3336.00p993£357.48
Nov 6, 202511:31:3336.00p7£2.52
Nov 6, 202511:28:5635.80p73£26.13
Nov 6, 202511:28:5635.80p39£13.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,568.006.91
Rs Group PLC588.006.43
Tate & Lyle PLC397.605.19
Watches Of Switzerland Group PLC410.005.13
Sainsbury (J) PLC354.175.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,234.87-11.38
Hikma Pharmaceuticals PLC1,590.00-10.22
Ashmore Group PLC171.20-8.64
Tbc Bank Group PLC3,955.00-7.92
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,600.00-7.30