Shares Magazine
3.15p-0.05 (-1.55%)05 Nov 2025, 16:27
Eurasia Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 3.50p | 3.60p | 3.20p | 3.35p | 5,082,692 |
| Nov 3, 2025 | 3.70p | 3.80p | 3.40p | 3.50p | 3,411,360 |
| Oct 31, 2025 | 3.65p | 3.81p | 3.50p | 3.75p | 2,882,513 |
| Oct 30, 2025 | 3.70p | 3.80p | 3.50p | 3.65p | 1,857,620 |
| Oct 29, 2025 | 3.70p | 3.80p | 3.43p | 3.70p | 4,835,235 |
| Oct 28, 2025 | 3.95p | 4.02p | 3.62p | 3.70p | 3,380,471 |
| Oct 27, 2025 | 3.80p | 4.10p | 3.60p | 3.95p | 4,947,894 |
| Oct 24, 2025 | 3.85p | 4.10p | 3.70p | 3.80p | 3,319,657 |
| Oct 23, 2025 | 3.50p | 3.96p | 3.20p | 3.85p | 7,420,950 |
| Oct 22, 2025 | 4.13p | 4.01p | 3.40p | 3.40p | 13,675,658 |
| Oct 21, 2025 | 4.65p | 4.90p | 3.87p | 4.13p | 29,102,962 |
| Oct 20, 2025 | 4.05p | 4.90p | 3.83p | 4.65p | 23,789,769 |
| Oct 17, 2025 | 3.40p | 4.30p | 3.40p | 4.05p | 33,826,380 |
| Oct 16, 2025 | 3.35p | 3.50p | 3.20p | 3.40p | 2,459,836 |
| Oct 15, 2025 | 3.20p | 3.50p | 3.10p | 3.35p | 5,154,666 |
| Oct 14, 2025 | 3.20p | 3.30p | 3.10p | 3.20p | 2,181,910 |
| Oct 13, 2025 | 3.25p | 3.40p | 2.94p | 3.20p | 8,361,225 |
| Oct 10, 2025 | 3.05p | 3.67p | 2.90p | 3.25p | 16,578,279 |
| Oct 9, 2025 | 3.10p | 3.30p | 2.70p | 2.70p | 5,840,470 |
| Oct 8, 2025 | 3.00p | 3.15p | 2.85p | 3.10p | 3,225,687 |
| Oct 7, 2025 | 2.70p | 3.10p | 2.69p | 3.00p | 6,150,064 |
| Oct 6, 2025 | 2.85p | 2.90p | 2.65p | 2.70p | 13,058,107 |
| Oct 3, 2025 | 2.95p | 3.05p | 2.50p | 2.50p | 4,270,381 |
| Oct 2, 2025 | 2.90p | 2.99p | 2.78p | 2.95p | 11,281,206 |
| Oct 1, 2025 | 3.05p | 3.15p | 2.87p | 3.00p | 8,740,659 |
| Sep 30, 2025 | 3.10p | 3.20p | 2.90p | 3.05p | 12,115,193 |
| Sep 29, 2025 | 3.13p | 3.30p | 3.05p | 3.10p | 4,301,122 |
| Sep 26, 2025 | 3.30p | 3.38p | 3.06p | 3.13p | 2,892,252 |
| Sep 25, 2025 | 3.25p | 3.33p | 2.96p | 3.24p | 5,381,807 |
| Sep 24, 2025 | 3.35p | 3.45p | 3.10p | 3.25p | 3,081,728 |
| Sep 23, 2025 | 3.30p | 3.48p | 3.08p | 3.35p | 7,879,648 |
| Sep 22, 2025 | 3.55p | 3.70p | 3.21p | 3.30p | 3,386,640 |
| Sep 19, 2025 | 3.65p | 3.70p | 3.40p | 3.55p | 4,863,224 |
| Sep 18, 2025 | 3.40p | 3.80p | 3.33p | 3.65p | 4,190,796 |
| Sep 17, 2025 | 3.40p | 3.52p | 3.20p | 3.40p | 3,502,512 |
| Sep 16, 2025 | 3.35p | 3.55p | 3.21p | 3.40p | 2,352,029 |
| Sep 15, 2025 | 3.15p | 3.69p | 3.11p | 3.35p | 6,857,651 |
| Sep 12, 2025 | 3.27p | 3.35p | 2.88p | 3.20p | 15,207,358 |
| Sep 11, 2025 | 3.40p | 3.45p | 3.00p | 3.27p | 12,663,474 |
| Sep 10, 2025 | 3.55p | 3.59p | 3.25p | 3.40p | 8,020,396 |
| Sep 9, 2025 | 3.90p | 3.90p | 3.31p | 3.60p | 10,121,464 |
| Sep 8, 2025 | 3.95p | 4.02p | 3.70p | 3.90p | 6,943,725 |
| Sep 5, 2025 | 4.00p | 4.10p | 3.80p | 4.00p | 6,477,048 |
| Sep 4, 2025 | 4.17p | 4.24p | 3.92p | 4.00p | 7,175,167 |
| Sep 3, 2025 | 4.25p | 4.39p | 4.13p | 4.17p | 2,909,408 |
| Sep 2, 2025 | 4.45p | 4.60p | 4.10p | 4.25p | 3,032,586 |
| Sep 1, 2025 | 4.40p | 4.60p | 4.30p | 4.45p | 3,387,491 |
| Aug 29, 2025 | 4.30p | 4.77p | 4.20p | 4.40p | 4,872,055 |
| Aug 28, 2025 | 4.17p | 4.47p | 4.14p | 4.30p | 4,521,836 |
| Aug 27, 2025 | 4.45p | 4.75p | 4.14p | 4.15p | 10,545,688 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 369.71 | 18.19 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |