Shares Magazine
3.55p-0.10 (-2.74%)19 Sep 2025, 16:28
Eurasia Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:28:18 | 3.48p | 13,439 | £467.07 |
| Sep 19, 2025 | 16:27:58 | 3.48p | 12,500 | £434.44 |
| Sep 19, 2025 | 16:26:24 | 3.50p | 329,776 | £11,527.98 |
| Sep 19, 2025 | 16:25:25 | 3.49p | 114,000 | £3,978.60 |
| Sep 19, 2025 | 16:25:25 | 3.50p | 10,000 | £350.00 |
| Sep 19, 2025 | 16:25:07 | 3.40p | 588,603 | £20,012.50 |
| Sep 19, 2025 | 16:24:55 | 3.48p | 20,804 | £723.04 |
| Sep 19, 2025 | 16:16:42 | 3.67p | 10,000 | £367.00 |
| Sep 19, 2025 | 16:14:21 | 3.67p | 1,500 | £55.05 |
| Sep 19, 2025 | 15:21:28 | 3.68p | 1,102 | £40.50 |
| Sep 19, 2025 | 15:17:05 | 3.47p | 15,500 | £537.08 |
| Sep 19, 2025 | 14:38:00 | 3.62p | 177,044 | £6,407.05 |
| Sep 19, 2025 | 14:25:26 | 3.70p | 27 | £1.00 |
| Sep 19, 2025 | 14:21:51 | 3.61p | 24,850 | £895.84 |
| Sep 19, 2025 | 14:03:27 | 3.46p | 3,000 | £103.67 |
| Sep 19, 2025 | 13:53:25 | 3.60p | 76,249 | £2,744.96 |
| Sep 19, 2025 | 13:04:36 | 3.60p | 134,473 | £4,841.03 |
| Sep 19, 2025 | 12:38:54 | 3.60p | 2,000 | £72.00 |
| Sep 19, 2025 | 12:21:41 | 3.60p | 2,579 | £92.84 |
| Sep 19, 2025 | 12:03:58 | 3.60p | 7,937 | £285.73 |
| Sep 19, 2025 | 11:50:46 | 3.60p | 8,001 | £288.04 |
| Sep 19, 2025 | 11:46:20 | 3.60p | 15,000 | £540.00 |
| Sep 19, 2025 | 11:39:36 | 3.60p | 695 | £25.02 |
| Sep 19, 2025 | 11:36:41 | 3.43p | 7,589 | £260.30 |
| Sep 19, 2025 | 11:04:16 | 3.60p | 13,556 | £488.02 |
| Sep 19, 2025 | 10:47:12 | 3.60p | 13,666 | £491.98 |
| Sep 19, 2025 | 10:46:13 | 3.46p | 7,500 | £259.16 |
| Sep 19, 2025 | 10:41:07 | 3.46p | 475 | £16.41 |
| Sep 19, 2025 | 10:30:29 | 3.48p | 198,693 | £6,914.52 |
| Sep 19, 2025 | 10:28:33 | 3.48p | 10,217 | £355.55 |
| Sep 19, 2025 | 10:13:37 | 3.48p | 13,013 | £452.46 |
| Sep 19, 2025 | 10:01:03 | 3.61p | 20,000 | £722.00 |
| Sep 19, 2025 | 09:54:30 | 3.67p | 6,711 | £246.29 |
| Sep 19, 2025 | 09:51:24 | 3.59p | 79,276 | £2,846.01 |
| Sep 19, 2025 | 09:44:16 | 3.68p | 1,359 | £50.01 |
| Sep 19, 2025 | 09:33:09 | 3.47p | 50,000 | £1,733.00 |
| Sep 19, 2025 | 09:22:19 | 3.64p | 2,500 | £91.00 |
| Sep 19, 2025 | 09:12:36 | 3.60p | 28,016 | £1,008.58 |
| Sep 19, 2025 | 09:03:21 | 3.60p | 13,556 | £488.02 |
| Sep 19, 2025 | 09:03:12 | 3.60p | 139,545 | £5,023.62 |
| Sep 19, 2025 | 09:01:27 | 3.60p | 861 | £31.00 |
| Sep 19, 2025 | 08:58:28 | 3.60p | 1,388 | £49.97 |
| Sep 19, 2025 | 08:56:20 | 3.43p | 25,160 | £861.98 |
| Sep 19, 2025 | 08:56:10 | 3.58p | 55,532 | £1,988.05 |
| Sep 19, 2025 | 08:52:05 | 3.58p | 139,331 | £4,988.05 |
| Sep 19, 2025 | 08:51:33 | 3.50p | 1,428 | £49.98 |
| Sep 19, 2025 | 08:36:10 | 3.50p | 331 | £11.59 |
| Sep 19, 2025 | 08:31:47 | 3.50p | 5,714 | £199.99 |
| Sep 19, 2025 | 08:30:55 | 3.41p | 4,000 | £136.40 |
| Sep 19, 2025 | 08:30:34 | 3.50p | 1,258 | £44.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |