1. Share Prices

  2. Eurasia Mining PLC (EUA)

3.25p+0.10 (+3.17%)06 Nov 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:27:133.26p30,705£999.97
Nov 6, 202516:21:333.26p7,554£246.01
Nov 6, 202516:19:403.26p30,705£999.97
Nov 6, 202516:17:443.26p27,635£899.99
Nov 6, 202516:16:523.26p28,310£921.97
Nov 6, 202516:16:093.22p15,738£505.98
Nov 6, 202516:15:153.26p31,058£1,011.47
Nov 6, 202515:52:013.22p62,333£2,004.01
Nov 6, 202515:37:263.27p305,444£9,988.02
Nov 6, 202515:31:063.12p50,000£1,561.00
Nov 6, 202515:28:363.12p14,492£452.44
Nov 6, 202515:21:113.28p15,257£499.97
Nov 6, 202515:00:413.10p99,000£3,069.00
Nov 6, 202514:37:573.28p7,447£244.04
Nov 6, 202514:07:353.28p1,223£40.08
Nov 6, 202514:02:153.28p2,823£92.51
Nov 6, 202513:37:393.28p1,159£37.98
Nov 6, 202513:37:243.40p735£24.99
Nov 6, 202513:30:243.28p3,051£99.98
Nov 6, 202513:25:083.27p76,163£2,490.53
Nov 6, 202513:08:003.07p50,000£1,533.00
Nov 6, 202513:05:043.30p606£20.00
Nov 6, 202512:57:313.30p56£1.85
Nov 6, 202512:55:293.06p30,422£930.91
Nov 6, 202512:52:083.27p7,736£253.28
Nov 6, 202512:48:153.00p213£6.39
Nov 6, 202512:47:453.27p15,302£500.99
Nov 6, 202512:47:393.30p606£20.00
Nov 6, 202512:44:583.30p606£20.00
Nov 6, 202512:43:143.27p45,693£1,495.99
Nov 6, 202512:42:593.27p48,948£1,600.60
Nov 6, 202512:37:253.30p606£20.00
Nov 6, 202512:29:023.03p1,753£53.03
Nov 6, 202512:28:393.20p62,457£1,998.62
Nov 6, 202512:26:513.15p95,000£2,992.50
Nov 6, 202512:25:403.27p30,000£981.00
Nov 6, 202512:23:283.15p25,000£787.50
Nov 6, 202512:22:293.00p2,500£75.00
Nov 6, 202512:21:563.00p2,500£75.00
Nov 6, 202512:15:163.27p1,000£32.70
Nov 6, 202512:14:113.28p763£25.00
Nov 6, 202512:08:353.28p25,000£819.25
Nov 6, 202512:06:153.15p35,216£1,109.30
Nov 6, 202512:02:523.28p16,586£544.02
Nov 6, 202511:59:563.28p94,000£3,083.20
Nov 6, 202511:56:083.16p50,000£1,580.00
Nov 6, 202511:55:273.29p915£30.08
Nov 6, 202511:53:063.10p99,800£3,093.80
Nov 6, 202511:43:263.16p100,000£3,161.00
Nov 6, 202511:41:533.11p99,900£3,101.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54