1. Share Prices

  2. Eurasia Mining PLC (EUA)

3.40p+0.15 (+4.62%)07 Nov 2025, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:48:233.40p71£2.41
Nov 7, 202508:47:543.21p10,000£321.00
Nov 7, 202508:45:273.40p29£0.99
Nov 7, 202508:33:073.10p146£4.53
Nov 7, 202508:31:173.40p147£5.00
Nov 7, 202508:31:083.39p10,063£341.04
Nov 7, 202508:30:323.40p51£1.73
Nov 7, 202508:26:293.39p2,301£77.98
Nov 7, 202508:26:223.38p147,811£4,996.01
Nov 7, 202508:20:493.26p22,667£738.04
Nov 7, 202508:20:243.26p10,747£350.00
Nov 7, 202508:14:453.13p50,000£1,565.00
Nov 7, 202508:08:413.30p3£0.10
Nov 7, 202508:03:493.26p1£0.03
Nov 7, 202508:01:573.26p36,847£1,200.00
Nov 7, 202508:01:443.22p64,611£2,077.24
Nov 7, 202508:00:483.22p50,000£1,607.50
Nov 6, 202516:27:133.26p30,705£999.97
Nov 6, 202516:21:333.26p7,554£246.01
Nov 6, 202516:19:403.26p30,705£999.97
Nov 6, 202516:17:443.26p27,635£899.99
Nov 6, 202516:16:523.26p28,310£921.97
Nov 6, 202516:16:093.22p15,738£505.98
Nov 6, 202516:15:153.26p31,058£1,011.47
Nov 6, 202515:52:013.22p62,333£2,004.01
Nov 6, 202515:37:263.27p305,444£9,988.02
Nov 6, 202515:31:063.12p50,000£1,561.00
Nov 6, 202515:28:363.12p14,492£452.44
Nov 6, 202515:21:113.28p15,257£499.97
Nov 6, 202515:00:413.10p99,000£3,069.00
Nov 6, 202514:37:573.28p7,447£244.04
Nov 6, 202514:07:353.28p1,223£40.08
Nov 6, 202514:02:153.28p2,823£92.51
Nov 6, 202513:37:393.28p1,159£37.98
Nov 6, 202513:37:243.40p735£24.99
Nov 6, 202513:30:243.28p3,051£99.98
Nov 6, 202513:25:083.27p76,163£2,490.53
Nov 6, 202513:08:003.07p50,000£1,533.00
Nov 6, 202513:05:043.30p606£20.00
Nov 6, 202512:57:313.30p56£1.85
Nov 6, 202512:55:293.06p30,422£930.91
Nov 6, 202512:52:083.27p7,736£253.28
Nov 6, 202512:48:153.00p213£6.39
Nov 6, 202512:47:453.27p15,302£500.99
Nov 6, 202512:47:393.30p606£20.00
Nov 6, 202512:44:583.30p606£20.00
Nov 6, 202512:43:143.27p45,693£1,495.99
Nov 6, 202512:42:593.27p48,948£1,600.60
Nov 6, 202512:37:253.30p606£20.00
Nov 6, 202512:29:023.03p1,753£53.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70