1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

145.00p-0.06 (-0.04%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025145.00p137.00p137.00p145.00p246
Nov 3, 2025145.00p145.00p145.00p145.00p3,350
Oct 31, 2025145.00p150.00p144.94p145.00p1,001
Oct 30, 2025145.00p150.00p140.60p145.00p10,057
Oct 27, 2025145.00p145.00p140.60p145.00p21,000
Oct 24, 2025145.00p145.00p145.00p145.00p565
Oct 23, 2025145.00p150.00p140.60p145.00p8,842
Oct 22, 2025145.00p150.00p140.60p145.00p9,627
Oct 20, 2025144.00p140.60p140.00p145.00p12
Oct 17, 2025144.00p144.00p144.00p144.00p64,922
Oct 16, 2025140.50p144.66p143.50p144.00p652,572
Oct 15, 2025140.50p148.00p142.40p141.50p7,501
Oct 10, 2025140.50p145.00p138.00p141.50p14,616
Oct 9, 2025141.00p145.00p138.35p145.00p8,557
Oct 7, 2025141.00p140.00p140.00p142.00p2,700
Oct 6, 2025141.00p138.60p138.60p142.00p12,328
Oct 3, 2025141.00p145.12p138.35p142.00p7,640
Oct 1, 2025141.00p136.43p136.43p141.00p10,210
Sep 30, 2025141.00p136.43p136.43p141.00p10,000
Sep 29, 2025141.00p142.90p142.90p141.00p1
Sep 26, 2025141.00p142.90p136.43p141.00p3,147
Sep 25, 2025141.00p136.43p136.43p141.00p598
Sep 24, 2025141.00p136.41p136.41p141.00p8,397
Sep 23, 2025141.00p142.90p142.90p141.00p9,796
Sep 22, 2025141.00p142.90p136.40p141.00p11,250
Sep 19, 2025141.00p136.41p136.00p141.00p308
Sep 18, 2025141.00p142.90p142.90p141.00p2,325
Sep 16, 2025140.50p142.90p136.40p141.00p12,442
Sep 15, 2025141.00p142.50p136.00p140.50p18,000
Sep 12, 2025143.00p148.00p136.00p141.00p29,059
Sep 11, 2025143.00p144.90p144.90p143.00p6,000
Sep 10, 2025143.00p148.00p144.90p143.00p2,029
Sep 9, 2025143.00p148.00p138.00p143.00p17,386
Sep 8, 2025143.00p148.00p138.00p143.00p3,361
Sep 5, 2025143.00p151.00p145.23p151.00p10,362
Sep 4, 2025145.00p150.00p138.00p143.00p18,861
Sep 3, 2025145.00p147.00p147.00p145.00p1
Sep 2, 2025145.00p141.10p137.00p145.00p338
Aug 29, 2025145.00p150.00p141.10p145.00p26,685
Aug 28, 2025145.00p150.00p140.00p140.00p3,172
Aug 27, 2025145.00p147.45p140.00p141.00p44,281
Aug 22, 2025145.00p142.60p142.60p145.00p3
Aug 21, 2025147.00p145.00p142.00p145.00p13,882
Aug 19, 2025149.00p154.00p154.00p147.00p0
Aug 18, 2025149.00p144.00p144.00p148.00p1,675
Aug 15, 2025149.00p144.00p144.00p148.00p4,590
Aug 13, 2025149.00p149.18p149.18p148.00p8,150
Aug 11, 2025150.00p146.00p146.00p148.00p4,774
Aug 7, 2025150.00p146.00p146.00p150.00p0
Aug 6, 2025150.00p146.00p146.00p150.00p0
1234
Showing 1 to 50 of 179

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19