1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

145.00p+0.00 (+0.00%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Trades

DateTimePriceQuantityValue
Nov 5, 202512:44:24144.94p336£487.00
Nov 5, 202509:00:16145.00p5,000£7,250.00
Nov 4, 202509:00:28137.00p246£337.02
Nov 3, 202516:10:33145.00p2,364£3,427.80
Nov 3, 202512:56:40145.00p986£1,429.70
Oct 31, 202516:12:12150.00p0£0.00
Oct 31, 202515:23:38144.94p60£86.96
Oct 31, 202510:58:57145.00p693£1,004.85
Oct 31, 202509:00:21150.00p248£372.00
Oct 30, 202513:17:55144.99p6,500£9,424.35
Oct 30, 202509:12:08140.60p3,557£5,001.14
Oct 30, 202508:35:23150.00p0£0.00
Oct 27, 202510:59:18145.00p10,500£15,225.00
Oct 27, 202510:58:42140.60p10,500£14,763.00
Oct 24, 202509:59:15145.00p565£819.25
Oct 23, 202510:50:05140.60p3,592£5,050.35
Oct 23, 202510:07:26141.00p5,000£7,050.00
Oct 23, 202509:00:26150.00p250£375.00
Oct 22, 202514:23:18150.00p0£0.00
Oct 22, 202512:03:48140.60p9,627£13,535.56
Oct 20, 202511:01:53140.60p6£8.44
Oct 20, 202511:00:13140.00p6£8.40
Oct 20, 202509:58:42140.00p0£0.00
Oct 17, 202513:04:46144.00p64,922£93,487.68
Oct 16, 202515:47:49143.50p249,662£358,264.97
Oct 16, 202515:47:40143.50p23,730£34,052.55
Oct 16, 202515:47:36143.50p2,933£4,208.85
Oct 16, 202515:47:31143.50p35,427£50,837.75
Oct 16, 202515:47:27143.50p13,998£20,087.13
Oct 16, 202515:47:22143.50p268,212£384,884.22
Oct 16, 202515:47:17143.50p17,797£25,538.70
Oct 16, 202515:47:04143.50p17,797£25,538.70
Oct 16, 202515:46:59143.50p9,117£13,082.90
Oct 16, 202515:46:42143.50p4,199£6,025.57
Oct 16, 202513:36:38144.58p7,700£11,132.66
Oct 16, 202510:44:04144.66p2,000£2,893.14
Oct 15, 202514:42:05145.00p0£0.00
Oct 15, 202513:40:09142.40p7,500£10,680.00
Oct 15, 202511:00:26148.00p1£1.48
Oct 10, 202512:15:39142.88p6,000£8,572.80
Oct 10, 202510:29:59138.00p2,616£3,610.08
Oct 10, 202509:18:28142.90p6,000£8,574.00
Oct 10, 202508:00:03145.00p0£0.00
Oct 9, 202516:35:29145.00p5£7.25
Oct 9, 202515:02:43138.35p8,552£11,831.32
Oct 7, 202509:02:33140.00p2,700£3,780.00
Oct 6, 202516:03:14138.60p178£246.71
Oct 6, 202510:57:44138.60p12,150£16,839.90
Oct 3, 202512:42:36145.12p6,000£8,707.20
Oct 3, 202510:52:43138.35p1,640£2,268.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.