| Bid Price | 93.40p | High Price | 94.70p |
|---|
| Ask Price | 95.80p | Low Price | 92.70p |
|---|
| Open Price | 92.90p | Spread | 2.51% |
|---|
| Prev Close | 93.70p | Volume | 327,460 |
|---|
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 95.40 | 96.00 | 93.00 | 93.70 | 1,078,764 |
| Nov 3, 2025 | 99.40 | 99.40 | 95.50 | 95.70 | 859,525 |
| Oct 31, 2025 | 101.20 | 101.20 | 97.00 | 97.40 | 526,563 |
| Oct 30, 2025 | 103.80 | 105.03 | 93.90 | 99.30 | 2,044,189 |
| Oct 29, 2025 | 109.00 | 109.00 | 106.00 | 106.40 | 556,665 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B0744359 | Epic | ESNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 285.31 m | Prev Close | 93.70p |
|---|
| PE Ratio | 29.28125 | Market Cap | £265.06 m |
|---|
| Div Yield | 2.51 | Div per Share | £0.02 |
|---|
| EPS | £0.00 | Div Cover | 0.0645 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00815 | DPS Growth (%) | 0.6591 |
|---|
| Current Ratio | 2.484768 | Quick Ratio | 1.434437 |
|---|
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/10/25 | TIN | Scott Fawcett | CEO | 413 @ £0.00 | £0.00 |
| 06/10/25 | EXR | Scott Fawcett | CEO | 51,541 @ £0.00 | £0.00 |
| 06/10/25 | SELL | Scott Fawcett | CEO | 24,273 @ £2.11 | £51,095.00 |
| 06/10/25 | EXR | Scott Fawcett | CEO | 48,022 @ £0.00 | £0.00 |
| 06/10/25 | SELL | Scott Fawcett | CEO | 23,068 @ £2.11 | £48,558.00 |
| 08/08/25 | BUY | Rowan Baker | FD | 10,386 @ £1.04 | £10,801.00 |
| 08/08/25 | BUY | Rowan Baker | FD | 9,587 @ £1.04 | £9,970.00 |
| 25/03/25 | BUY | Rowan Baker | FD | 10,036 @ £1.04 | £10,437.00 |
| 21/03/25 | BUY | Steve Good | NED | 35,000 @ £1.09 | £38,255.00 |
| 19/09/24 | BUY | Jack Clarke | RES | 8,710 @ £1.43 | £12,424.00 |
Essentra PLC News
