1. Share Prices

  2. Essentra PLC (ESNT)

95.00p-1.40 (-1.45%)12 Sep 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:2695.00p94,389£89,669.55
Sep 12, 202516:29:5594.80p205£194.34
Sep 12, 202516:29:0095.10p24£22.82
Sep 12, 202516:29:0095.10p22£20.92
Sep 12, 202516:29:0095.10p38£36.14
Sep 12, 202516:29:0095.10p18£17.12
Sep 12, 202516:29:0095.10p31£29.48
Sep 12, 202516:29:0095.10p816£776.02
Sep 12, 202516:21:5795.20p50£47.60
Sep 12, 202516:21:5795.10p143£135.99
Sep 12, 202516:21:4795.10p64£60.86
Sep 12, 202516:20:5795.10p2£1.90
Sep 12, 202516:20:2895.10p207£196.86
Sep 12, 202516:20:2895.10p15£14.27
Sep 12, 202516:20:1895.00p842£799.90
Sep 12, 202516:20:0495.10p345£328.10
Sep 12, 202516:20:0495.00p380£361.00
Sep 12, 202516:20:0495.10p2,409£2,290.96
Sep 12, 202516:20:0495.10p1,194£1,135.49
Sep 12, 202516:20:0495.10p78£74.18
Sep 12, 202516:20:0495.10p728£692.33
Sep 12, 202516:20:0495.10p772£734.17
Sep 12, 202516:19:2995.20p17£16.18
Sep 12, 202516:12:5995.20p2,000£1,904.00
Sep 12, 202516:12:2795.20p3£2.86
Sep 12, 202516:12:0595.00p76£72.20
Sep 12, 202516:11:5995.20p6£5.71
Sep 12, 202516:08:4995.20p3£2.86
Sep 12, 202516:08:2995.04p3,000£2,851.08
Sep 12, 202516:08:0695.20p340£323.68
Sep 12, 202516:03:5895.20p2£1.90
Sep 12, 202516:03:4795.20p7£6.66
Sep 12, 202516:01:5995.20p7£6.66
Sep 12, 202515:47:0495.30p5£4.76
Sep 12, 202515:41:4895.30p4£3.81
Sep 12, 202515:41:4895.30p40£38.12
Sep 12, 202515:21:5695.40p94£89.68
Sep 12, 202515:17:5195.60p66£63.10
Sep 12, 202515:17:3095.20p50£47.60
Sep 12, 202515:17:3095.20p193£183.74
Sep 12, 202515:17:3095.20p126£119.95
Sep 12, 202515:17:3095.20p809£770.17
Sep 12, 202515:17:3095.30p400£381.20
Sep 12, 202515:17:3095.30p2,000£1,906.00
Sep 12, 202515:17:1995.60p770£736.12
Sep 12, 202515:16:5995.70p843£806.75
Sep 12, 202515:16:1895.60p237£226.57
Sep 12, 202515:16:1895.80p200£191.60
Sep 12, 202515:16:1895.80p2,000£1,916.00
Sep 12, 202515:14:4895.70p742£710.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.