1. Share Prices

  2. Essentra PLC (ESNT)

93.00p-0.70 (-0.75%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:2493.00p52,882£49,180.26
Nov 5, 202516:06:2892.80p167£154.98
Nov 5, 202516:06:1592.50p15£13.88
Nov 5, 202516:06:1592.60p12£11.11
Nov 5, 202516:06:1592.50p2,290£2,118.25
Nov 5, 202516:06:1592.80p12£11.14
Nov 5, 202516:06:1592.60p2,300£2,129.80
Nov 5, 202516:06:1592.60p15£13.89
Nov 5, 202516:04:2892.90p7£6.50
Nov 5, 202516:01:0293.80p159£149.14
Nov 5, 202516:01:0192.80p6,480£6,013.44
Nov 5, 202516:01:0192.80p6,318£5,863.10
Nov 5, 202516:01:0192.80p728£675.58
Nov 5, 202516:01:0192.90p221£205.31
Nov 5, 202515:48:0992.90p2£1.86
Nov 5, 202515:43:5692.90p16£14.86
Nov 5, 202515:42:0292.98p2,899£2,695.37
Nov 5, 202515:40:0593.00p10£9.30
Nov 5, 202515:35:1593.00p122£113.46
Nov 5, 202515:34:4593.00p19£17.67
Nov 5, 202515:34:4592.90p981£911.35
Nov 5, 202515:32:4793.00p2,000£1,860.00
Nov 5, 202515:28:3493.30p703£655.90
Nov 5, 202515:23:0093.44p10,702£9,999.95
Nov 5, 202515:14:3393.10p34£31.65
Nov 5, 202515:14:3393.00p34£31.62
Nov 5, 202515:14:3393.00p10£9.30
Nov 5, 202515:14:3393.00p10,000£9,300.00
Nov 5, 202515:14:3393.10p1,691£1,574.32
Nov 5, 202515:13:2393.10p475£442.23
Nov 5, 202514:44:1092.90p10£9.29
Nov 5, 202514:44:1092.70p15£13.91
Nov 5, 202514:40:0793.00p1£0.93
Nov 5, 202514:38:4493.00p106£98.58
Nov 5, 202514:38:3892.80p750£696.00
Nov 5, 202514:38:3892.80p2,157£2,001.70
Nov 5, 202514:38:3892.80p15£13.92
Nov 5, 202514:36:5393.30p4£3.73
Nov 5, 202514:33:0593.21p1,063£990.82
Nov 5, 202514:21:1793.24p2,127£1,983.30
Nov 5, 202514:13:3993.20p780£726.96
Nov 5, 202514:13:3993.30p47£43.85
Nov 5, 202514:13:3993.40p4,200£3,922.80
Nov 5, 202514:12:2893.20p5,800£5,405.60
Nov 5, 202514:12:2893.30p4,200£3,918.60
Nov 5, 202514:12:2893.30p1,043£973.12
Nov 5, 202514:12:2893.30p108£100.76
Nov 5, 202514:12:2893.30p1,255£1,170.92
Nov 5, 202514:10:1593.30p70£65.31
Nov 5, 202514:08:5892.90p1,383£1,284.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.