1. Share Prices

  2. Essentra PLC (ESNT)

94.00p+0.30 (+0.32%)05 Nov 2025, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:26:0494.00p210£197.40
Nov 5, 202513:25:3893.80p467£438.05
Nov 5, 202513:24:5293.90p6,771£6,357.97
Nov 5, 202513:24:5293.90p222£208.46
Nov 5, 202513:24:5293.90p5,281£4,958.86
Nov 5, 202513:24:5294.00p132£124.08
Nov 5, 202513:24:5294.00p791£743.54
Nov 5, 202513:18:3494.10p545£512.85
Nov 5, 202513:17:0994.10p68£63.99
Nov 5, 202513:17:0594.10p82£77.16
Nov 5, 202513:15:4494.10p245£230.55
Nov 5, 202513:15:4494.10p221£207.96
Nov 5, 202513:15:4494.10p166£156.21
Nov 5, 202513:10:2694.13p30,000£28,239.30
Nov 5, 202513:04:2994.10p8£7.53
Nov 5, 202513:02:0894.10p1,900£1,787.90
Nov 5, 202513:02:0894.10p2,200£2,070.20
Nov 5, 202513:02:0894.10p85£79.99
Nov 5, 202513:02:0894.10p191£179.73
Nov 5, 202512:58:5194.10p10,000£9,410.00
Nov 5, 202512:58:1294.30p1,743£1,643.65
Nov 5, 202512:58:1294.30p15£14.15
Nov 5, 202512:58:1294.40p2,090£1,972.96
Nov 5, 202512:53:5094.42p1,839£1,736.35
Nov 5, 202512:52:3894.40p737£695.73
Nov 5, 202512:52:3894.40p602£568.29
Nov 5, 202512:52:3894.40p371£350.22
Nov 5, 202512:08:1694.70p4,000£3,788.04
Nov 5, 202511:48:2394.60p400£378.40
Nov 5, 202511:40:2394.60p700£662.20
Nov 5, 202511:40:2394.60p5,000£4,730.00
Nov 5, 202511:31:0994.40p118£111.39
Nov 5, 202511:31:0994.40p82£77.41
Nov 5, 202511:28:3294.33p2,000£1,886.70
Nov 5, 202511:28:2994.40p26£24.54
Nov 5, 202511:28:2994.40p2,326£2,195.74
Nov 5, 202511:28:2994.50p150£141.75
Nov 5, 202511:28:2994.50p80£75.60
Nov 5, 202511:28:2994.40p112£105.73
Nov 5, 202511:28:2994.40p600£566.40
Nov 5, 202511:28:2894.40p11,500£10,856.00
Nov 5, 202511:28:1094.40p81£76.46
Nov 5, 202511:26:1994.34p210£198.11
Nov 5, 202511:18:4894.40p105£99.12
Nov 5, 202511:18:4894.20p532£501.14
Nov 5, 202510:52:3794.40p213£201.07
Nov 5, 202510:40:5094.10p213£200.43
Nov 5, 202510:40:5094.50p139£131.35
Nov 5, 202510:40:5094.40p6£5.66
Nov 5, 202510:25:0994.10p934£878.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.2319.32
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.204.16
International Workplace Group PLC223.203.81
Clarkson PLC3,600.003.30
Burberry Group PLC1,206.003.21

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.00-6.11
Playtech PLC236.00-4.65
W.A.G Payment Solutions PLC91.20-2.98
Oxford Biomedica PLC664.24-2.60
Fresnillo PLC2,118.00-2.49
Avon Technologies PLC1,878.00-2.29