| Bid Price | 11.60p | High Price | 12.20p |
|---|
| Ask Price | 12.00p | Low Price | 11.60p |
|---|
| Open Price | 11.90p | Spread | 3.33% |
|---|
| Prev Close | 12.00p | Volume | 292,505 |
|---|
Boohoo Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 11.90 | 12.20 | 11.60 | 12.00 | 1,229,322 |
| Nov 3, 2025 | 12.05 | 12.58 | 11.60 | 12.00 | 3,182,141 |
| Oct 31, 2025 | 12.25 | 12.30 | 12.00 | 12.00 | 2,381,082 |
| Oct 30, 2025 | 12.35 | 12.50 | 12.20 | 12.25 | 976,496 |
| Oct 29, 2025 | 12.70 | 13.00 | 11.80 | 12.30 | 5,772,321 |
Boohoo Group PLC Information
| Name | Boohoo Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | JE00BG6L7297 | Epic | DEBS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 100,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.35 bn | Prev Close | 12.00p |
|---|
| PE Ratio | | Market Cap | £161.69 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.457627 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.628958 | Quick Ratio | 0.234363 |
|---|
Boohoo Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/09/25 | BUY | John Goold | NED | 200,000 @ £0.13 | £25,000.00 |
| 25/09/25 | BUY | Iain McDonald | NED | 250,161 @ £0.13 | £32,871.00 |
| 25/09/25 | BUY | Iain McDonald | NED | 50,000 @ £0.13 | £6,580.00 |
| 27/08/25 | BUY | Carol Kane | ED | 6,862,230 @ £0.14 | £995,023.00 |
| 03/02/25 | BUY | Alistair McGeorge | NED | 68,966 @ £0.29 | £20,000.00 |
| 03/02/25 | BUY | Timothy Morris | CH | 68,966 @ £0.29 | £20,000.00 |
| 03/02/25 | BUY | Iain McDonald | NED | 68,966 @ £0.29 | £20,000.00 |
| 03/02/25 | BUY | Kirsten Britz | NED | 34,483 @ £0.29 | £10,000.00 |
| 03/02/25 | BUY | John Goold | NED | 34,483 @ £0.29 | £10,000.00 |
| 22/01/25 | BUY | Carol Kane | ED | 330,295 @ £0.30 | £99,749.00 |
Boohoo Group PLC News
