Shares Magazine
11.90p+0.90 (+7.56%)06 Nov 2025, 15:31
Boohoo Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:38:29 | 12.44p | 7,896 | £982.26 |
| Nov 6, 2025 | 16:38:23 | 12.44p | 56,828 | £7,069.40 |
| Nov 6, 2025 | 16:35:16 | 12.50p | 140,703 | £17,587.88 |
| Nov 6, 2025 | 16:25:01 | 12.51p | 3,369 | £421.46 |
| Nov 6, 2025 | 16:21:35 | 12.55p | 5,000 | £627.50 |
| Nov 6, 2025 | 16:17:05 | 12.64p | 11,000 | £1,390.40 |
| Nov 6, 2025 | 16:17:00 | 12.80p | 550,000 | £70,400.00 |
| Nov 6, 2025 | 16:14:16 | 12.63p | 50,000 | £6,316.00 |
| Nov 6, 2025 | 16:14:16 | 12.63p | 28,263 | £3,570.18 |
| Nov 6, 2025 | 16:14:01 | 12.63p | 50,000 | £6,316.00 |
| Nov 6, 2025 | 16:14:01 | 12.63p | 50,000 | £6,316.00 |
| Nov 6, 2025 | 16:13:17 | 12.60p | 252,129 | £31,768.25 |
| Nov 6, 2025 | 16:12:55 | 12.65p | 12 | £1.52 |
| Nov 6, 2025 | 16:12:44 | 12.65p | 4 | £0.51 |
| Nov 6, 2025 | 16:10:51 | 12.64p | 65,823 | £8,320.03 |
| Nov 6, 2025 | 16:03:08 | 12.64p | 8,278 | £1,046.67 |
| Nov 6, 2025 | 15:59:05 | 12.64p | 2,694 | £340.63 |
| Nov 6, 2025 | 15:55:37 | 12.64p | 25,000 | £3,161.00 |
| Nov 6, 2025 | 15:52:24 | 12.80p | 1,562 | £199.94 |
| Nov 6, 2025 | 15:42:26 | 12.63p | 62,429 | £7,886.03 |
| Nov 6, 2025 | 15:41:24 | 12.50p | 105 | £13.13 |
| Nov 6, 2025 | 15:31:38 | 12.80p | 419 | £53.63 |
| Nov 6, 2025 | 15:28:13 | 12.50p | 1 | £0.13 |
| Nov 6, 2025 | 15:23:50 | 12.65p | 9,503 | £1,202.13 |
| Nov 6, 2025 | 15:23:29 | 12.80p | 650,000 | £83,200.00 |
| Nov 6, 2025 | 15:22:10 | 12.58p | 25,000 | £3,144.50 |
| Nov 6, 2025 | 15:15:06 | 12.60p | 100,000 | £12,600.00 |
| Nov 6, 2025 | 15:14:33 | 12.60p | 250,000 | £31,500.00 |
| Nov 6, 2025 | 15:13:08 | 12.55p | 24,009 | £3,013.13 |
| Nov 6, 2025 | 15:11:44 | 12.55p | 2,354 | £295.43 |
| Nov 6, 2025 | 15:10:05 | 12.60p | 100,000 | £12,600.00 |
| Nov 6, 2025 | 15:09:48 | 12.55p | 10,000 | £1,255.00 |
| Nov 6, 2025 | 15:02:52 | 12.55p | 10,000 | £1,255.00 |
| Nov 6, 2025 | 15:01:16 | 12.55p | 50,000 | £6,275.00 |
| Nov 6, 2025 | 15:00:02 | 12.55p | 500 | £62.75 |
| Nov 6, 2025 | 15:00:02 | 12.55p | 404 | £50.70 |
| Nov 6, 2025 | 15:00:02 | 12.55p | 1,404 | £176.20 |
| Nov 6, 2025 | 15:00:02 | 12.55p | 1,500 | £188.25 |
| Nov 6, 2025 | 14:53:54 | 12.55p | 20,000 | £2,510.00 |
| Nov 6, 2025 | 14:50:12 | 12.55p | 4,009 | £503.13 |
| Nov 6, 2025 | 14:40:56 | 12.58p | 29,014 | £3,649.96 |
| Nov 6, 2025 | 14:40:55 | 12.54p | 250 | £31.36 |
| Nov 6, 2025 | 14:38:03 | 12.55p | 33,129 | £4,157.69 |
| Nov 6, 2025 | 14:11:13 | 12.54p | 30,000 | £3,763.20 |
| Nov 6, 2025 | 14:11:12 | 12.50p | 1,000 | £125.00 |
| Nov 6, 2025 | 14:11:12 | 12.50p | 26,714 | £3,339.25 |
| Nov 6, 2025 | 14:11:03 | 12.60p | 250,000 | £31,500.00 |
| Nov 6, 2025 | 13:55:50 | 12.60p | 11 | £1.39 |
| Nov 6, 2025 | 13:55:50 | 12.40p | 47,232 | £5,856.77 |
| Nov 6, 2025 | 13:50:36 | 12.58p | 47,599 | £5,987.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.80 | 14.71 |
| Ceres Power Holdings PLC | 386.32 | 3.91 |
| Sainsbury (J) PLC | 352.98 | 4.68 |
| Rs Group PLC | 581.50 | 5.25 |
| Imi PLC | 2,504.00 | 4.25 |
| Hochschild Mining PLC | 334.20 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,235.50 | -11.34 |
| Hikma Pharmaceuticals PLC | 1,544.00 | -12.82 |
| Tbc Bank Group PLC | 3,830.00 | -10.83 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Metlen Energy & Metals PLC | 43.45 | -5.85 |
| Diageo PLC | 1,682.50 | -6.40 |