1. Share Prices

  2. Boohoo Group PLC (DEBS)

13.36p+0.24 (+1.83%)18 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202517:06:3413.36p150,000£20,040.00
Sep 18, 202516:35:1913.36p205,904£27,508.77
Sep 18, 202516:29:5113.33p1,000£133.34
Sep 18, 202516:24:3313.28p2,622£348.20
Sep 18, 202516:24:3313.28p2,702£358.83
Sep 18, 202516:24:3313.30p5,553£738.55
Sep 18, 202516:24:3313.30p9,470£1,259.51
Sep 18, 202516:24:2913.31p15,066£2,004.98
Sep 18, 202516:23:5913.36p5,553£741.88
Sep 18, 202516:23:5913.36p12,031£1,607.34
Sep 18, 202516:23:5613.38p8,000£1,070.40
Sep 18, 202516:17:4213.34p50£6.67
Sep 18, 202516:17:3513.28p5,521£733.19
Sep 18, 202516:17:3513.32p5,152£686.25
Sep 18, 202516:17:3513.32p138£18.38
Sep 18, 202516:15:1213.32p149£19.85
Sep 18, 202516:11:3713.32p16£2.13
Sep 18, 202516:11:2913.34p5,998£800.13
Sep 18, 202516:10:1813.34p114£15.21
Sep 18, 202516:09:2913.40p8,958£1,200.37
Sep 18, 202516:09:2913.40p12£1.61
Sep 18, 202516:09:2413.40p50,000£6,699.55
Sep 18, 202516:07:1713.32p4,536£604.20
Sep 18, 202516:07:1713.34p5,533£738.10
Sep 18, 202516:07:1713.34p12,031£1,604.94
Sep 18, 202516:02:4813.28p135,187£17,948.64
Sep 18, 202516:01:5913.28p32,649£4,334.78
Sep 18, 202515:59:0713.27p299£39.67
Sep 18, 202515:57:1113.44p76,536£10,289.42
Sep 18, 202515:56:2313.40p30,000£4,019.49
Sep 18, 202515:55:0013.40p65£8.71
Sep 18, 202515:54:1413.39p40£5.36
Sep 18, 202515:51:2913.40p37£4.96
Sep 18, 202515:50:3313.40p41£5.49
Sep 18, 202515:50:3013.39p574£76.87
Sep 18, 202515:50:1213.34p25£3.34
Sep 18, 202515:48:4813.37p75,000£10,030.73
Sep 18, 202515:48:0613.34p500£66.72
Sep 18, 202515:44:0813.35p77,500£10,344.16
Sep 18, 202515:43:5313.40p75,000£10,050.00
Sep 18, 202515:43:0113.35p765£102.11
Sep 18, 202515:41:4713.39p765£102.45
Sep 18, 202515:41:1013.39p600£80.36
Sep 18, 202515:39:0213.34p198£26.42
Sep 18, 202515:37:0613.38p13,728£1,836.81
Sep 18, 202515:37:0613.38p4,918£658.03
Sep 18, 202515:37:0613.38p4,600£615.48
Sep 18, 202515:37:0213.38p96£12.84
Sep 18, 202515:36:2013.34p1,000£133.45
Sep 18, 202515:35:5513.36p3,776£504.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54