1. Share Prices

  2. Boohoo Group PLC (DEBS)

12.65p+0.15 (+1.20%)07 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:36:1712.65p3,465£438.32
Nov 7, 202516:28:5812.80p3,000£384.00
Nov 7, 202516:25:1912.78p10,000£1,278.00
Nov 7, 202516:24:1312.50p35,916£4,489.50
Nov 7, 202516:23:5912.63p31,237£3,943.98
Nov 7, 202516:18:5112.67p7,862£995.96
Nov 7, 202516:14:2012.67p47,818£6,057.58
Nov 7, 202516:11:5212.50p5,000£625.00
Nov 7, 202516:07:2112.72p1,571£199.89
Nov 7, 202516:03:4512.90p16£2.06
Nov 7, 202515:56:4612.75p100,000£12,750.00
Nov 7, 202515:52:1812.60p35,916£4,525.42
Nov 7, 202515:43:1512.72p39,264£4,995.95
Nov 7, 202515:41:3012.63p15,915£2,009.43
Nov 7, 202515:39:4412.63p27,500£3,472.15
Nov 7, 202515:35:4112.55p4,994£626.75
Nov 7, 202515:30:3112.72p8,613£1,095.92
Nov 7, 202515:27:4512.72p7,827£995.91
Nov 7, 202515:27:1512.70p15,716£1,995.93
Nov 7, 202515:20:0212.70p25,646£3,257.04
Nov 7, 202515:09:5412.70p2,000£254.00
Nov 7, 202515:02:1012.63p25£3.16
Nov 7, 202514:59:3412.90p77£9.93
Nov 7, 202514:59:2312.63p2,000£252.50
Nov 7, 202514:59:0812.62p68,015£8,584.85
Nov 7, 202514:58:3012.62p250,000£31,555.00
Nov 7, 202514:57:1912.55p1,000£125.50
Nov 7, 202514:56:3612.62p4,000£504.88
Nov 7, 202514:17:2112.56p2,671£335.48
Nov 7, 202514:16:4712.60p2£0.25
Nov 7, 202514:16:4412.70p150,000£19,050.00
Nov 7, 202514:16:1512.70p27,386£3,479.12
Nov 7, 202514:12:4712.80p15,596£1,995.98
Nov 7, 202514:12:0112.75p3,874£493.94
Nov 7, 202514:09:0912.72p100,000£12,724.00
Nov 7, 202514:05:0412.70p2,850£361.95
Nov 7, 202514:03:4212.78p78,375£10,014.76
Nov 7, 202513:43:2612.78p4,000£511.12
Nov 7, 202513:41:5512.70p3,136£398.27
Nov 7, 202513:39:2612.70p2,585£328.30
Nov 7, 202513:29:0412.78p10,317£1,318.31
Nov 7, 202513:12:4012.72p5,000£636.20
Nov 7, 202513:11:3412.70p18,000£2,286.00
Nov 7, 202513:11:2312.70p393£49.91
Nov 7, 202513:09:3112.77p97,834£12,493.40
Nov 7, 202512:59:4712.70p147£18.67
Nov 7, 202512:56:4512.70p3,136£398.27
Nov 7, 202512:56:0112.70p100£12.70
Nov 7, 202512:55:5612.75p25,000£3,187.50
Nov 7, 202512:39:1812.60p806£101.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26