1. Share Prices

  2. Boohoo Group PLC (DEBS)

11.90p+0.00 (+0.00%)06 Nov 2025, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202511.90p12.20p11.60p11.90p1,110,909
Nov 4, 202511.90p12.20p11.60p12.00p1,229,322
Nov 3, 202512.05p12.58p11.60p12.00p3,182,141
Oct 31, 202512.25p12.30p12.00p12.00p2,381,082
Oct 30, 202512.35p12.50p12.20p12.25p976,496
Oct 29, 202512.70p13.00p11.80p12.30p5,772,321
Oct 28, 202513.40p13.50p12.61p12.70p3,953,486
Oct 27, 202513.50p13.60p13.30p13.50p848,970
Oct 24, 202513.50p13.60p13.20p13.50p2,163,588
Oct 23, 202513.05p14.10p13.00p13.40p11,140,605
Oct 22, 202512.25p13.10p12.00p13.10p5,848,693
Oct 21, 202511.90p12.40p11.80p12.10p2,804,346
Oct 20, 202511.90p12.00p11.80p11.90p1,778,919
Oct 17, 202511.85p12.14p11.80p12.14p2,457,690
Oct 16, 202511.85p12.00p11.80p11.90p4,641,173
Oct 15, 202511.85p12.00p11.60p11.80p4,858,268
Oct 14, 202511.90p12.00p11.50p11.50p2,757,361
Oct 13, 202512.10p12.50p11.70p11.80p5,295,514
Oct 10, 202511.98p12.48p11.26p11.44p2,479,666
Oct 9, 202512.00p12.50p12.00p12.06p3,002,759
Oct 8, 202512.70p13.05p12.02p12.16p3,423,663
Oct 7, 202512.34p13.00p12.12p12.94p2,288,880
Oct 6, 202512.30p13.30p12.30p12.76p6,977,847
Oct 3, 202511.80p12.66p11.70p12.62p15,423,078
Oct 2, 202511.98p11.98p11.26p11.52p61,308,725
Oct 1, 202511.98p11.98p11.68p11.74p2,094,110
Sep 30, 202512.10p12.26p11.72p11.88p4,040,422
Sep 29, 202512.24p12.58p12.04p12.10p3,272,593
Sep 26, 202512.76p13.34p12.30p12.34p3,773,726
Sep 25, 202512.68p13.23p12.24p12.88p7,107,881
Sep 24, 202512.98p12.98p12.36p12.44p4,057,832
Sep 23, 202512.64p13.36p12.64p12.76p4,466,226
Sep 22, 202512.64p13.42p12.64p13.04p1,447,983
Sep 19, 202513.30p14.00p13.02p13.06p6,077,660
Sep 18, 202512.84p13.44p12.74p13.36p2,087,693
Sep 17, 202513.12p13.20p12.70p12.72p1,727,292
Sep 16, 202512.92p13.56p12.88p13.12p1,495,095
Sep 15, 202512.94p13.46p12.80p12.92p3,539,288
Sep 12, 202513.50p13.88p12.94p13.14p1,720,831
Sep 11, 202513.50p13.90p13.30p13.38p2,193,682
Sep 10, 202513.50p14.00p13.32p13.42p2,341,337
Sep 9, 202514.02p14.30p13.50p13.56p2,808,601
Sep 8, 202514.12p14.78p13.60p13.92p2,199,352
Sep 5, 202514.78p14.78p13.84p14.00p3,303,518
Sep 4, 202513.60p14.20p13.60p13.84p2,514,746
Sep 3, 202514.04p14.48p13.60p13.68p5,368,139
Sep 2, 202514.50p15.02p14.16p14.26p4,482,632
Sep 1, 202515.02p15.54p14.53p14.56p7,172,790
Aug 29, 202515.66p15.97p15.00p15.24p6,277,007
Aug 28, 202515.50p16.66p15.46p15.94p17,441,786
1234
Showing 1 to 50 of 153

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,566.006.83
Ceres Power Holdings PLC393.045.71
Watches Of Switzerland Group PLC411.605.54
Bt Group PLC188.654.83
Hochschild Mining PLC335.604.68

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,567.08-11.51
Smith & Nephew PLC1,274.73-8.52
Ashmore Group PLC173.81-7.25
Metlen Energy & Metals PLC43.65-5.42
Tbc Bank Group PLC4,115.00-4.19
Games Workshop Group PLC15,530.00-4.14