1. Share Prices

  2. Boohoo Group PLC (DEBS)

11.90p-0.10 (-0.83%)05 Nov 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202511.90p12.20p11.60p12.00p1,229,322
Nov 3, 202512.05p12.58p11.60p12.00p3,182,141
Oct 31, 202512.25p12.30p12.00p12.00p2,381,082
Oct 30, 202512.35p12.50p12.20p12.25p976,496
Oct 29, 202512.70p13.00p11.80p12.30p5,772,321
Oct 28, 202513.40p13.50p12.61p12.70p3,953,486
Oct 27, 202513.50p13.60p13.30p13.50p848,970
Oct 24, 202513.50p13.60p13.20p13.50p2,163,588
Oct 23, 202513.05p14.10p13.00p13.40p11,140,605
Oct 22, 202512.25p13.10p12.00p13.10p5,848,693
Oct 21, 202511.90p12.40p11.80p12.10p2,804,346
Oct 20, 202511.90p12.00p11.80p11.90p1,778,919
Oct 17, 202511.85p12.14p11.80p12.14p2,457,690
Oct 16, 202511.85p12.00p11.80p11.90p4,641,173
Oct 15, 202511.85p12.00p11.60p11.80p4,858,268
Oct 14, 202511.90p12.00p11.50p11.50p2,757,361
Oct 13, 202512.10p12.50p11.70p11.80p5,295,514
Oct 10, 202511.98p12.48p11.26p11.44p2,479,666
Oct 9, 202512.00p12.50p12.00p12.06p3,002,759
Oct 8, 202512.70p13.05p12.02p12.16p3,423,663
Oct 7, 202512.34p13.00p12.12p12.94p2,288,880
Oct 6, 202512.30p13.30p12.30p12.76p6,977,847
Oct 3, 202511.80p12.66p11.70p12.62p15,423,078
Oct 2, 202511.98p11.98p11.26p11.52p61,308,725
Oct 1, 202511.98p11.98p11.68p11.74p2,094,110
Sep 30, 202512.10p12.26p11.72p11.88p4,040,422
Sep 29, 202512.24p12.58p12.04p12.10p3,272,593
Sep 26, 202512.76p13.34p12.30p12.34p3,773,726
Sep 25, 202512.68p13.23p12.24p12.88p7,107,881
Sep 24, 202512.98p12.98p12.36p12.44p4,057,832
Sep 23, 202512.64p13.36p12.64p12.76p4,466,226
Sep 22, 202512.64p13.42p12.64p13.04p1,447,983
Sep 19, 202513.30p14.00p13.02p13.06p6,077,660
Sep 18, 202512.84p13.44p12.74p13.36p2,087,693
Sep 17, 202513.12p13.20p12.70p12.72p1,727,292
Sep 16, 202512.92p13.56p12.88p13.12p1,495,095
Sep 15, 202512.94p13.46p12.80p12.92p3,539,288
Sep 12, 202513.50p13.88p12.94p13.14p1,720,831
Sep 11, 202513.50p13.90p13.30p13.38p2,193,682
Sep 10, 202513.50p14.00p13.32p13.42p2,341,337
Sep 9, 202514.02p14.30p13.50p13.56p2,808,601
Sep 8, 202514.12p14.78p13.60p13.92p2,199,352
Sep 5, 202514.78p14.78p13.84p14.00p3,303,518
Sep 4, 202513.60p14.20p13.60p13.84p2,514,746
Sep 3, 202514.04p14.48p13.60p13.68p5,368,139
Sep 2, 202514.50p15.02p14.16p14.26p4,482,632
Sep 1, 202515.02p15.54p14.53p14.56p7,172,790
Aug 29, 202515.66p15.97p15.00p15.24p6,277,007
Aug 28, 202515.50p16.66p15.46p15.94p17,441,786
Aug 27, 202514.88p16.00p14.24p15.58p35,889,180
1234
Showing 1 to 50 of 152

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.