1. Share Prices

  2. Cranswick PLC (CWK)

4,975.00p+45.00 (+0.91%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4990.00pHigh Price5000.00p
Ask Price5110.00pLow Price4915.00p
Open Price4930.00pSpread2.35%
Prev Close4930.00pVolume52,121
Advanced Cranswick PLC Charts >

Cranswick PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 20254920.004965.004895.004930.0070,034
Nov 3, 20254915.004965.004895.004940.0072,305
Oct 31, 20255070.005070.004920.004935.00186,663
Oct 30, 20254920.005010.004885.004950.0087,352
Oct 29, 20255010.005090.004985.004985.00104,631
More Cranswick PLC Historic Prices >

Cranswick PLC Information

NameCranswick PLCIndexFTSE 250
ISINGB0002318888EpicCWK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS75Trading StatusPost Trading
Shares in Issue53.51 mPrev Close4930.00p
PE Ratio20.032507Market Cap£2.66 bn
Div Yield2.05Div per Share£0.25
EPS£1.23Div Cover4.9080
PEGn/aEPS Growth (%)0.00
ROCE0.064738DPS Growth (%)0.1325
Current Ratio1.690092Quick Ratio0.996544

Cranswick PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/25BUYChristopher AldersleyED3 @ £50.50£152.00
22/10/25TINChristopher AldersleyED1 @ £0.00£0.00
23/09/25BUYChristopher AldersleyED3 @ £50.55£152.00
15/09/25DRIPMark BottomleyED42 @ £52.06£2,186.00
15/09/25DRIPMark BottomleyED57 @ £52.06£2,967.00
26/08/25BUYChristopher AldersleyED3 @ £0.53£2.00
24/07/25SELLJames BrisbyED4,000 @ £5.40£21,600.00
23/07/25TINChristopher AldersleyED1 @ £0.00£0.00
23/07/25BUYChristopher AldersleyED3 @ £52.50£157.00
09/07/25BUYYetunde HofmannNED190 @ £52.08£9,895.00
More Cranswick PLC Director Deals >

Cranswick PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76