Shares Magazine
5,080.00p-80.00 (-1.55%)16 Sep 2025, 17:00
Share Price
Set up a new alert »| Bid Price | 5080.00p | High Price | 5190.00p |
|---|---|---|---|
| Ask Price | 5090.00p | Low Price | 5080.00p |
| Open Price | 5150.00p | Spread | 0.20% |
| Prev Close | 5160.00p | Volume | 141,608 |
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 5180.00 | 5240.00 | 5150.00 | 5160.00 | 209,421 |
| Sep 12, 2025 | 5280.00 | 5280.00 | 5180.00 | 5190.00 | 84,313 |
| Sep 11, 2025 | 5140.00 | 5220.00 | 5010.00 | 5220.00 | 114,115 |
| Sep 10, 2025 | 5060.00 | 5080.00 | 5020.00 | 5020.00 | 195,995 |
| Sep 9, 2025 | 5080.00 | 5100.00 | 5020.00 | 5060.00 | 60,144 |
Cranswick PLC Information
| Name | Cranswick PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002318888 | Epic | CWK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 75 | Trading Status | Closed |
| Shares in Issue | 53.50 m | Prev Close | 5160.00p |
| PE Ratio | 20.967087 | Market Cap | £2.72 bn |
| Div Yield | 1.96 | Div per Share | £0.25 |
| EPS | £1.23 | Div Cover | 4.9080 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.064738 | DPS Growth (%) | 0.1325 |
| Current Ratio | 1.690092 | Quick Ratio | 0.996544 |
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/09/25 | DRIP | Mark Bottomley | ED | 42 @ £52.06 | £2,186.00 |
| 15/09/25 | DRIP | Mark Bottomley | ED | 57 @ £52.06 | £2,967.00 |
| 26/08/25 | BUY | Christopher Aldersley | ED | 3 @ £0.53 | £2.00 |
| 24/07/25 | SELL | James Brisby | ED | 4,000 @ £5.40 | £21,600.00 |
| 23/07/25 | TIN | Christopher Aldersley | ED | 1 @ £0.00 | £0.00 |
| 23/07/25 | BUY | Christopher Aldersley | ED | 3 @ £52.50 | £157.00 |
| 09/07/25 | BUY | Yetunde Hofmann | NED | 190 @ £52.08 | £9,895.00 |
| 08/07/25 | EXR | Mark Bottomley | ED | 25,810 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Mark Bottomley | ED | 12,346 @ £52.18 | £644,251.00 |
| 08/07/25 | EXR | Mark Bottomley | ED | 260 @ £31.24 | £8,122.00 |
Cranswick PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |