1. Share Prices

  2. Cranswick PLC (CWK)

4,975.00p+45.00 (+0.91%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20254920.00p4965.00p4895.00p4930.00p70,034
Nov 3, 20254915.00p4965.00p4895.00p4940.00p72,305
Oct 31, 20255070.00p5070.00p4920.00p4935.00p186,663
Oct 30, 20254920.00p5010.00p4885.00p4950.00p87,352
Oct 29, 20255010.00p5090.00p4985.00p4985.00p104,631
Oct 28, 20255030.00p5150.00p5030.00p5080.00p54,194
Oct 27, 20255230.00p5230.00p5070.00p5140.00p40,942
Oct 24, 20255040.00p5150.00p5040.00p5130.00p32,969
Oct 23, 20255140.00p5170.00p5070.00p5130.00p41,294
Oct 22, 20255160.00p5160.00p5080.00p5120.00p39,718
Oct 21, 20255050.00p5090.00p5040.00p5090.00p42,018
Oct 20, 20255010.00p5060.00p5010.00p5040.00p57,277
Oct 17, 20254875.00p5070.00p4875.00p5020.00p58,746
Oct 16, 20255000.00p5030.00p4955.00p5020.00p46,588
Oct 15, 20254950.00p5010.00p4925.00p5000.00p90,508
Oct 14, 20254955.00p5010.00p4945.00p4955.00p109,109
Oct 13, 20254890.00p4965.00p4890.00p4955.00p71,448
Oct 10, 20254905.00p4930.00p4875.00p4905.00p39,294
Oct 9, 20254865.00p4900.00p4832.79p4900.00p82,582
Oct 8, 20254850.00p4895.00p4815.00p4895.00p235,410
Oct 7, 20254910.00p4935.00p4845.00p4850.00p181,867
Oct 6, 20254875.00p4960.00p4875.00p4905.00p141,620
Oct 3, 20254855.00p4945.00p4855.00p4880.00p51,181
Oct 2, 20255020.00p5020.00p4865.00p4910.00p58,249
Oct 1, 20255020.00p5040.00p4885.00p4935.00p127,874
Sep 30, 20254970.00p5030.00p4960.00p5020.00p109,998
Sep 29, 20254970.00p4995.00p4955.00p4990.00p49,055
Sep 26, 20254980.00p4995.00p4905.00p4970.00p82,130
Sep 25, 20254985.00p5010.00p4950.00p4950.00p80,914
Sep 24, 20254995.00p5020.00p4952.50p4995.00p161,320
Sep 23, 20254960.00p5100.00p4960.00p4985.00p91,487
Sep 22, 20255020.00p5080.00p4980.00p5040.00p126,042
Sep 19, 20255020.00p5120.00p4975.00p5010.00p192,075
Sep 18, 20255000.00p5110.00p5000.00p5100.00p81,773
Sep 17, 20255200.00p5200.00p5040.00p5100.00p78,853
Sep 16, 20255150.00p5190.00p5080.00p5080.00p141,608
Sep 15, 20255180.00p5240.00p5150.00p5160.00p209,421
Sep 12, 20255280.00p5280.00p5180.00p5190.00p84,313
Sep 11, 20255140.00p5220.00p5010.00p5220.00p114,115
Sep 10, 20255060.00p5080.00p5020.00p5020.00p195,995
Sep 9, 20255080.00p5100.00p5020.00p5060.00p60,144
Sep 8, 20255230.00p5230.00p5040.00p5070.00p113,136
Sep 5, 20255140.00p5160.00p5080.00p5130.00p43,402
Sep 4, 20254915.00p5150.00p4915.00p5130.00p78,160
Sep 3, 20255090.00p5090.00p5010.00p5050.00p131,968
Sep 2, 20255100.00p5150.00p5020.00p5060.00p68,410
Sep 1, 20255250.00p5250.00p5070.00p5120.00p28,528
Aug 29, 20255130.00p5160.00p5080.00p5100.00p52,892
Aug 28, 20255200.00p5260.00p5110.00p5120.00p40,366
Aug 27, 20255270.00p5310.00p5220.00p5230.00p67,686
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.