1. Share Prices

  2. Cranswick PLC (CWK)

4,975.00p+45.00 (+0.91%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:284,975.00p15£746.25
Nov 5, 202516:35:284,975.00p1£49.75
Nov 5, 202516:35:284,975.00p13£646.75
Nov 5, 202516:35:284,975.00p73£3,631.75
Nov 5, 202516:35:264,975.00p106£5,273.50
Nov 5, 202516:35:284,975.00p86£4,278.50
Nov 5, 202516:35:284,975.00p70£3,482.50
Nov 5, 202516:35:284,975.00p59£2,935.25
Nov 5, 202516:35:264,975.00p40,735£2,026,566.25
Nov 5, 202516:29:054,990.00p2£99.80
Nov 5, 202516:29:054,990.00p23£1,147.70
Nov 5, 202516:29:054,990.00p38£1,896.20
Nov 5, 202516:29:054,990.00p1£49.90
Nov 5, 202516:29:054,990.00p13£648.70
Nov 5, 202516:28:454,995.00p13£649.35
Nov 5, 202516:28:454,995.00p3£149.85
Nov 5, 202516:28:454,995.00p3£149.85
Nov 5, 202516:28:435,000.00p18£900.00
Nov 5, 202516:27:235,000.00p17£850.00
Nov 5, 202516:27:095,000.00p9£450.00
Nov 5, 202516:27:045,000.00p8£400.00
Nov 5, 202516:26:515,000.00p13£650.00
Nov 5, 202516:26:425,000.00p15£750.00
Nov 5, 202516:26:284,995.00p36£1,798.20
Nov 5, 202516:26:284,995.00p9£449.55
Nov 5, 202516:26:284,995.00p26£1,298.70
Nov 5, 202516:26:284,995.00p23£1,148.85
Nov 5, 202516:26:284,995.00p22£1,098.90
Nov 5, 202516:26:284,995.00p35£1,748.25
Nov 5, 202516:26:284,995.00p28£1,398.60
Nov 5, 202516:26:284,995.00p64£3,196.80
Nov 5, 202516:24:544,990.00p6£299.40
Nov 5, 202516:24:504,990.00p4£199.60
Nov 5, 202516:24:394,990.00p12£598.80
Nov 5, 202516:24:394,990.00p51£2,544.90
Nov 5, 202516:24:394,990.00p22£1,097.80
Nov 5, 202516:23:414,980.00p8£398.40
Nov 5, 202516:23:414,985.00p12£598.20
Nov 5, 202516:23:414,985.00p52£2,592.20
Nov 5, 202516:23:414,980.00p10£498.00
Nov 5, 202516:21:564,980.00p0£0.00
Nov 5, 202516:19:294,990.00p0£0.00
Nov 5, 202516:19:294,985.00p5£249.25
Nov 5, 202516:18:074,980.00p1£49.80
Nov 5, 202516:18:074,980.00p1£49.80
Nov 5, 202516:18:074,980.00p6£298.80
Nov 5, 202516:10:394,985.00p18£897.30
Nov 5, 202516:10:384,985.00p90£4,486.50
Nov 5, 202516:10:384,985.00p10£498.50
Nov 5, 202516:02:044,987.80p30£1,496.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21