1. Share Prices

  2. Creo Medical Group PLC (CREO)

10.75p-0.75 (-6.67%)05 Nov 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202511.25p11.50p11.00p11.25p222,906
Nov 3, 202511.25p11.50p11.00p11.25p444,585
Oct 31, 202511.25p11.50p11.00p11.25p680,330
Oct 30, 202511.25p11.50p11.00p11.25p197,876
Oct 29, 202511.25p11.50p11.00p11.25p20,771
Oct 28, 202511.13p11.50p11.00p11.25p398,139
Oct 27, 202511.00p11.25p10.75p11.13p343,198
Oct 24, 202511.00p10.97p10.78p11.00p50,211
Oct 23, 202511.00p11.25p10.75p11.00p69,376
Oct 22, 202510.75p11.00p10.51p11.00p640,785
Oct 21, 202510.75p11.00p10.52p10.75p209,767
Oct 20, 202511.25p11.50p10.50p10.70p516,693
Oct 17, 202511.25p11.50p11.00p11.25p1,505,544
Oct 16, 202511.25p11.50p11.00p11.25p249,970
Oct 15, 202511.13p12.00p11.00p11.13p1,278,795
Oct 14, 202511.13p11.24p11.05p11.13p260,219
Oct 13, 202511.25p11.50p11.00p11.13p309,995
Oct 10, 202511.25p11.50p11.00p11.25p469,496
Oct 9, 202511.25p11.50p11.00p11.25p1,698,344
Oct 8, 202511.75p11.75p11.00p11.38p532,437
Oct 7, 202511.75p12.00p11.40p11.75p156,072
Oct 6, 202511.75p12.00p11.50p11.75p227,470
Oct 3, 202511.63p12.25p11.50p11.75p1,370,001
Oct 2, 202511.88p11.99p11.50p11.63p326,257
Oct 1, 202511.88p12.00p11.75p11.88p200,203
Sep 30, 202512.13p12.25p11.75p11.88p340,848
Sep 29, 202512.13p12.25p12.00p12.25p393,564
Sep 26, 202512.13p12.25p12.00p12.13p131,074
Sep 25, 202512.25p12.42p11.75p12.00p1,141,161
Sep 24, 202512.00p12.74p11.50p12.25p7,360,106
Sep 23, 202511.88p12.25p11.75p12.00p793,896
Sep 22, 202512.63p13.00p11.50p11.85p1,795,077
Sep 19, 202512.13p12.25p12.11p12.13p758,850
Sep 18, 202512.13p12.25p12.00p12.13p213,122
Sep 17, 202512.13p12.25p12.00p12.13p350,500
Sep 16, 202512.25p12.45p12.00p12.13p650,613
Sep 15, 202512.13p12.50p11.75p12.25p556,682
Sep 12, 202512.25p12.50p11.63p12.00p1,072,060
Sep 11, 202512.63p12.75p12.00p12.50p2,345,028
Sep 10, 202512.63p12.74p12.50p12.63p131,231
Sep 9, 202512.75p13.00p12.50p12.63p2,319,205
Sep 8, 202513.00p13.00p12.50p12.90p326,689
Sep 5, 202513.00p13.22p12.75p13.00p202,163
Sep 4, 202513.13p13.25p12.75p13.00p341,211
Sep 3, 202513.13p13.25p13.00p13.13p266,104
Sep 2, 202513.38p13.72p13.00p13.13p76,832
Sep 1, 202513.25p13.75p13.00p13.50p508,775
Aug 29, 202513.13p13.50p13.00p13.25p136,355
Aug 28, 202513.13p13.25p13.00p13.13p246,709
Aug 27, 202513.75p14.00p12.75p13.13p876,627
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19