1. Share Prices

  2. Creo Medical Group PLC (CREO)

12.20p-0.05 (-0.41%)16 Sep 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202512.13p12.50p11.75p12.25p556,682
Sep 12, 202512.25p12.50p11.63p12.00p1,072,060
Sep 11, 202512.63p12.75p12.00p12.50p2,345,028
Sep 10, 202512.63p12.74p12.50p12.63p131,231
Sep 9, 202512.75p13.00p12.50p12.63p2,319,205
Sep 8, 202513.00p13.00p12.50p12.90p326,689
Sep 5, 202513.00p13.22p12.75p13.00p202,163
Sep 4, 202513.13p13.25p12.75p13.00p341,211
Sep 3, 202513.13p13.25p13.00p13.13p266,104
Sep 2, 202513.38p13.72p13.00p13.13p76,832
Sep 1, 202513.25p13.75p13.00p13.50p508,775
Aug 29, 202513.13p13.50p13.00p13.25p136,355
Aug 28, 202513.13p13.25p13.00p13.13p246,709
Aug 27, 202513.75p14.00p12.75p13.13p876,627
Aug 26, 202513.75p14.00p13.51p13.75p164,940
Aug 22, 202513.75p14.00p13.50p13.75p56,320
Aug 21, 202513.75p14.00p13.66p13.75p200,828
Aug 20, 202513.75p14.00p13.50p13.75p156,916
Aug 19, 202513.75p14.00p13.50p13.75p414,648
Aug 18, 202513.88p14.00p13.80p13.88p333,803
Aug 15, 202513.13p14.50p13.00p13.88p769,293
Aug 14, 202513.13p13.49p12.95p13.13p256,768
Aug 13, 202513.13p13.50p12.50p13.13p137,232
Aug 12, 202513.13p13.50p12.50p13.13p174,985
Aug 11, 202513.13p13.50p12.75p13.13p283,060
Aug 8, 202513.13p13.50p12.75p13.13p178,216
Aug 7, 202513.13p13.50p12.75p13.13p31,145
Aug 6, 202513.13p13.50p12.75p13.20p260,359
Aug 5, 202513.13p13.50p12.76p13.13p62,447
Aug 4, 202513.38p13.75p12.76p13.13p321,332
Aug 1, 202513.25p13.50p12.50p12.50p321,369
Jul 31, 202513.38p13.50p13.00p13.25p303,483
Jul 30, 202513.63p14.00p12.75p13.38p492,171
Jul 29, 202513.75p14.00p13.25p13.63p287,496
Jul 28, 202514.00p14.50p13.50p14.00p627,140
Jul 25, 202513.75p14.50p13.50p14.00p259,802
Jul 24, 202514.00p14.50p13.50p14.00p929,774
Jul 23, 202513.88p15.00p13.75p14.00p1,747,968
Jul 22, 202513.00p14.00p13.00p13.50p1,329,105
Jul 21, 202512.55p13.25p12.50p13.00p760,507
Jul 18, 202512.63p12.75p12.25p12.50p172,453
Jul 17, 202512.63p12.74p12.50p12.50p208,533
Jul 16, 202512.63p13.00p12.50p12.63p103,620
Jul 15, 202513.25p13.50p12.25p12.63p808,292
Jul 14, 202512.88p13.40p12.75p13.25p551,493
Jul 11, 202512.38p13.00p12.25p12.88p616,592
Jul 10, 202512.38p12.75p11.75p12.38p528,780
Jul 9, 202512.25p12.50p12.00p12.25p463,355
Jul 8, 202512.38p12.50p12.00p12.25p296,523
Jul 7, 202512.75p12.98p12.25p12.38p403,243
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC222.6010.97
Kier Group PLC202.005.21
Chemring Group PLC602.765.38
Fresnillo PLC2,296.004.55
Hochschild Mining PLC335.002.89
B&M European Value Retail S.A.250.252.52

Fallers

CompanyPrice% Chg
Haleon PLC344.30-3.48
Pphe Hotel Group Limited1,331.20-2.69
Easyjet PLC462.70-2.18
Hays PLC55.82-2.25
Barr (A.G.) PLC685.07-2.13
Pagegroup PLC223.66-1.99