- Share Prices
Creo Medical Group PLC (CREO)
11.14p+0.39 (+3.63%)06 Nov 2025, 13:22
Creo Medical Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 13:22:56 | 11.14p | 1,710 | £190.49 |
| Nov 6, 2025 | 13:19:17 | 11.00p | 100,000 | £11,000.00 |
| Nov 6, 2025 | 13:19:02 | 11.00p | 30,000 | £3,300.00 |
| Nov 6, 2025 | 13:12:08 | 11.00p | 75,000 | £8,250.00 |
| Nov 6, 2025 | 12:51:08 | 11.00p | 18 | £1.98 |
| Nov 6, 2025 | 12:51:08 | 10.75p | 314 | £33.76 |
| Nov 6, 2025 | 12:50:54 | 10.89p | 50,000 | £5,445.00 |
| Nov 6, 2025 | 12:30:05 | 10.89p | 97,696 | £10,639.09 |
| Nov 6, 2025 | 09:20:57 | 11.00p | 250,000 | £27,500.00 |
| Nov 6, 2025 | 10:03:41 | 10.89p | 9,113 | £992.41 |
| Nov 6, 2025 | 09:47:47 | 10.75p | 2,977 | £320.03 |
| Nov 6, 2025 | 08:10:37 | 11.00p | 184 | £20.24 |
| Nov 6, 2025 | 08:10:37 | 11.00p | 94 | £10.34 |
| Nov 6, 2025 | 08:10:37 | 11.00p | 90 | £9.90 |
| Nov 6, 2025 | 08:10:25 | 10.66p | 20,000 | £2,132.00 |
| Nov 5, 2025 | 16:18:39 | 10.50p | 9 | £0.95 |
| Nov 5, 2025 | 16:18:17 | 10.72p | 82,001 | £8,792.15 |
| Nov 5, 2025 | 15:57:17 | 10.76p | 25,000 | £2,690.00 |
| Nov 5, 2025 | 14:00:02 | 11.10p | 2,000 | £222.00 |
| Nov 5, 2025 | 12:44:49 | 10.50p | 24 | £2.52 |
| Nov 5, 2025 | 12:44:41 | 11.00p | 240,000 | £26,400.00 |
| Nov 5, 2025 | 12:26:38 | 10.71p | 18,102 | £1,938.72 |
| Nov 5, 2025 | 12:26:20 | 10.97p | 4,211 | £461.95 |
| Nov 5, 2025 | 12:12:07 | 10.71p | 90 | £9.64 |
| Nov 5, 2025 | 11:56:39 | 11.00p | 2,000 | £220.00 |
| Nov 5, 2025 | 11:56:39 | 11.00p | 500 | £55.00 |
| Nov 5, 2025 | 11:56:36 | 10.60p | 129,110 | £13,685.66 |
| Nov 5, 2025 | 11:46:30 | 11.50p | 40 | £4.60 |
| Nov 5, 2025 | 11:46:30 | 10.50p | 9 | £0.95 |
| Nov 5, 2025 | 11:07:57 | 10.86p | 64,557 | £7,007.66 |
| Nov 5, 2025 | 11:00:59 | 10.86p | 6,469 | £702.21 |
| Nov 5, 2025 | 10:51:34 | 10.88p | 2,000 | £217.60 |
| Nov 5, 2025 | 10:47:04 | 10.88p | 3,000 | £326.40 |
| Nov 5, 2025 | 09:09:05 | 10.88p | 21,237 | £2,310.59 |
| Nov 5, 2025 | 09:08:16 | 11.00p | 9 | £0.99 |
| Nov 5, 2025 | 09:08:16 | 11.50p | 9 | £1.03 |
| Nov 5, 2025 | 09:08:16 | 11.50p | 100 | £11.50 |
| Nov 5, 2025 | 09:08:16 | 11.00p | 3,233 | £355.63 |
| Nov 5, 2025 | 09:08:16 | 11.00p | 233 | £25.63 |
| Nov 5, 2025 | 09:08:16 | 11.00p | 600 | £66.00 |
| Nov 5, 2025 | 09:08:16 | 11.50p | 37 | £4.26 |
| Nov 5, 2025 | 09:08:16 | 11.50p | 37 | £4.26 |
| Nov 5, 2025 | 09:08:16 | 11.00p | 28 | £3.08 |
| Nov 5, 2025 | 09:08:16 | 11.00p | 23 | £2.53 |
| Nov 5, 2025 | 09:08:12 | 11.00p | 30,000 | £3,300.00 |
| Nov 5, 2025 | 08:32:07 | 11.00p | 6 | £0.66 |
| Nov 5, 2025 | 08:04:17 | 11.19p | 4,468 | £499.97 |
| Nov 4, 2025 | 15:45:30 | 11.07p | 15,000 | £1,660.50 |
| Nov 4, 2025 | 15:36:05 | 11.07p | 10,000 | £1,107.00 |
| Nov 4, 2025 | 15:17:13 | 11.06p | 27,161 | £3,004.01 |