Shares Magazine
12.00p-0.50 (-4.00%)12 Sep 2025, 16:35
Creo Medical Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:12 | 12.00p | 500 | £60.00 |
| Sep 12, 2025 | 16:11:06 | 12.20p | 100,000 | £12,200.00 |
| Sep 12, 2025 | 16:00:14 | 12.25p | 265 | £32.47 |
| Sep 12, 2025 | 15:53:10 | 12.20p | 5 | £0.61 |
| Sep 12, 2025 | 15:44:50 | 12.15p | 29,519 | £3,586.56 |
| Sep 12, 2025 | 15:43:48 | 11.75p | 12 | £1.41 |
| Sep 12, 2025 | 15:29:24 | 11.86p | 5,504 | £652.77 |
| Sep 12, 2025 | 14:54:52 | 12.00p | 30,000 | £3,600.00 |
| Sep 12, 2025 | 14:41:10 | 12.00p | 15,000 | £1,800.00 |
| Sep 12, 2025 | 14:14:17 | 12.00p | 4,117 | £494.04 |
| Sep 12, 2025 | 14:07:22 | 12.00p | 175 | £21.00 |
| Sep 12, 2025 | 13:37:37 | 12.00p | 16,633 | £1,995.96 |
| Sep 12, 2025 | 13:14:26 | 11.86p | 9,572 | £1,135.24 |
| Sep 12, 2025 | 12:55:42 | 12.00p | 383 | £45.96 |
| Sep 12, 2025 | 12:37:52 | 11.86p | 15,428 | £1,829.76 |
| Sep 12, 2025 | 12:35:17 | 12.00p | 9,092 | £1,091.04 |
| Sep 12, 2025 | 11:35:18 | 12.49p | 40 | £5.00 |
| Sep 12, 2025 | 11:34:53 | 11.86p | 14,519 | £1,721.23 |
| Sep 12, 2025 | 11:29:43 | 11.75p | 12 | £1.41 |
| Sep 12, 2025 | 11:24:30 | 12.50p | 20 | £2.50 |
| Sep 12, 2025 | 11:24:27 | 12.00p | 30,000 | £3,600.00 |
| Sep 12, 2025 | 11:23:26 | 12.00p | 25,000 | £3,000.00 |
| Sep 12, 2025 | 10:46:05 | 12.00p | 2,058 | £246.91 |
| Sep 12, 2025 | 10:42:59 | 11.99p | 8,310 | £995.95 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 1,000 | £120.00 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 48 | £5.76 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 1,000 | £120.00 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 1,000 | £120.00 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 1,000 | £120.00 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 50 | £6.00 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 50 | £6.00 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 45 | £5.40 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 118 | £14.16 |
| Sep 12, 2025 | 10:40:37 | 12.00p | 32 | £3.84 |
| Sep 12, 2025 | 10:40:28 | 11.94p | 5,360 | £639.98 |
| Sep 12, 2025 | 10:35:39 | 11.94p | 5,862 | £699.92 |
| Sep 12, 2025 | 10:29:16 | 11.75p | 16,212 | £1,904.91 |
| Sep 12, 2025 | 10:03:08 | 11.70p | 5,000 | £585.01 |
| Sep 12, 2025 | 09:58:51 | 11.70p | 1,130 | £132.21 |
| Sep 12, 2025 | 09:48:17 | 11.80p | 15,296 | £1,804.93 |
| Sep 12, 2025 | 09:47:01 | 12.00p | 500 | £59.98 |
| Sep 12, 2025 | 09:15:54 | 11.81p | 17,500 | £2,066.75 |
| Sep 12, 2025 | 09:10:14 | 11.80p | 10,000 | £1,180.00 |
| Sep 12, 2025 | 09:01:31 | 11.94p | 83,702 | £9,994.02 |
| Sep 12, 2025 | 09:00:30 | 11.94p | 4,387 | £523.98 |
| Sep 12, 2025 | 09:00:28 | 11.80p | 12,592 | £1,485.86 |
| Sep 12, 2025 | 08:55:09 | 11.94p | 9,500 | £1,134.68 |
| Sep 12, 2025 | 08:46:21 | 11.94p | 10,000 | £1,194.40 |
| Sep 12, 2025 | 08:41:49 | 11.86p | 10,600 | £1,256.63 |
| Sep 12, 2025 | 08:40:52 | 11.63p | 144,761 | £16,835.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.