1. Share Prices

  2. Creo Medical Group PLC (CREO)

11.14p+0.39 (+3.63%)06 Nov 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:22:5611.14p1,710£190.49
Nov 6, 202513:19:1711.00p100,000£11,000.00
Nov 6, 202513:19:0211.00p30,000£3,300.00
Nov 6, 202513:12:0811.00p75,000£8,250.00
Nov 6, 202512:51:0811.00p18£1.98
Nov 6, 202512:51:0810.75p314£33.76
Nov 6, 202512:50:5410.89p50,000£5,445.00
Nov 6, 202512:30:0510.89p97,696£10,639.09
Nov 6, 202509:20:5711.00p250,000£27,500.00
Nov 6, 202510:03:4110.89p9,113£992.41
Nov 6, 202509:47:4710.75p2,977£320.03
Nov 6, 202508:10:3711.00p184£20.24
Nov 6, 202508:10:3711.00p94£10.34
Nov 6, 202508:10:3711.00p90£9.90
Nov 6, 202508:10:2510.66p20,000£2,132.00
Nov 5, 202516:18:3910.50p9£0.95
Nov 5, 202516:18:1710.72p82,001£8,792.15
Nov 5, 202515:57:1710.76p25,000£2,690.00
Nov 5, 202514:00:0211.10p2,000£222.00
Nov 5, 202512:44:4910.50p24£2.52
Nov 5, 202512:44:4111.00p240,000£26,400.00
Nov 5, 202512:26:3810.71p18,102£1,938.72
Nov 5, 202512:26:2010.97p4,211£461.95
Nov 5, 202512:12:0710.71p90£9.64
Nov 5, 202511:56:3911.00p2,000£220.00
Nov 5, 202511:56:3911.00p500£55.00
Nov 5, 202511:56:3610.60p129,110£13,685.66
Nov 5, 202511:46:3011.50p40£4.60
Nov 5, 202511:46:3010.50p9£0.95
Nov 5, 202511:07:5710.86p64,557£7,007.66
Nov 5, 202511:00:5910.86p6,469£702.21
Nov 5, 202510:51:3410.88p2,000£217.60
Nov 5, 202510:47:0410.88p3,000£326.40
Nov 5, 202509:09:0510.88p21,237£2,310.59
Nov 5, 202509:08:1611.00p9£0.99
Nov 5, 202509:08:1611.50p9£1.03
Nov 5, 202509:08:1611.50p100£11.50
Nov 5, 202509:08:1611.00p3,233£355.63
Nov 5, 202509:08:1611.00p233£25.63
Nov 5, 202509:08:1611.00p600£66.00
Nov 5, 202509:08:1611.50p37£4.26
Nov 5, 202509:08:1611.50p37£4.26
Nov 5, 202509:08:1611.00p28£3.08
Nov 5, 202509:08:1611.00p23£2.53
Nov 5, 202509:08:1211.00p30,000£3,300.00
Nov 5, 202508:32:0711.00p6£0.66
Nov 5, 202508:04:1711.19p4,468£499.97
Nov 4, 202515:45:3011.07p15,000£1,660.50
Nov 4, 202515:36:0511.07p10,000£1,107.00
Nov 4, 202515:17:1311.06p27,161£3,004.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Sainsbury (J) PLC359.406.58
Rs Group PLC588.006.43
Imi PLC2,542.005.83
Ceres Power Holdings PLC390.805.11
Antofagasta PLC2,760.004.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.50-10.91
Hikma Pharmaceuticals PLC1,604.00-9.43
Ashmore Group PLC171.60-8.43
Tbc Bank Group PLC3,940.00-8.27
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,688.50-6.06