1. Share Prices

  2. Coro Energy PLC (CORO)

0.48p+0.00 (+0.00%)17 Sep 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20250.47p0.50p0.45p0.47p55,872
Sep 16, 20250.47p0.50p0.45p0.47p83,584
Sep 15, 20250.47p0.50p0.45p0.47p90,606
Sep 12, 20250.47p0.50p0.45p0.47p190,267
Sep 11, 20250.47p0.46p0.41p0.47p148,180
Sep 10, 20250.47p0.50p0.45p0.47p13,804
Sep 9, 20250.47p0.50p0.45p0.47p274,842
Sep 8, 20250.47p0.49p0.45p0.47p1,340,717
Sep 5, 20250.50p0.55p0.45p0.47p2,083,784
Sep 4, 20250.50p0.55p0.45p0.50p3,447,202
Sep 3, 20250.38p0.54p0.39p0.50p10,036,695
Sep 2, 20250.38p0.40p0.35p0.38p4,595,830
Sep 1, 20250.42p0.45p0.35p0.41p1,705,438
Aug 29, 20250.42p0.50p0.35p0.42p1,872,302
Aug 28, 20250.47p0.46p0.40p0.42p2,712,200
Aug 27, 20250.47p0.50p0.45p0.47p39,051
Aug 26, 20250.50p0.45p0.45p0.47p633,978
Aug 22, 20250.50p0.45p0.45p0.50p1,500,036
Aug 21, 20250.50p0.45p0.45p0.50p200,000
Aug 20, 20250.50p0.55p0.45p0.50p901,194
Aug 19, 20250.50p0.47p0.45p0.45p800,001
Aug 18, 20250.50p0.52p0.45p0.50p95,474
Aug 15, 20250.50p0.55p0.40p0.50p2,922,449
Aug 14, 20250.50p0.55p0.45p0.50p5,242,329
Aug 13, 20250.50p0.50p0.47p0.50p28
Aug 12, 20250.50p0.55p0.45p0.50p389,402
Aug 11, 20250.50p0.49p0.49p0.50p40,650
Aug 8, 20250.50p0.50p0.47p0.50p201,152
Aug 7, 20250.50p0.55p0.45p0.50p580,723
Aug 6, 20250.50p0.50p0.46p0.50p178,408
Aug 5, 20250.50p0.55p0.45p0.50p264,607
Aug 4, 20250.50p0.55p0.45p0.50p984,592
Aug 1, 20250.50p0.55p0.45p0.50p1,134,653
Jul 31, 20250.50p0.51p0.46p0.50p14,373
Jul 30, 20250.50p0.55p0.46p0.50p1,019,194
Jul 29, 20250.50p0.55p0.45p0.50p9,771,023
Jul 28, 20250.53p0.56p0.45p0.50p2,515,752
Jul 25, 20250.53p0.55p0.50p0.53p1,707,321
Jul 24, 20250.55p0.56p0.45p0.56p385,795
Jul 23, 20250.60p0.65p0.40p0.55p1,638,509
Jul 22, 20250.60p0.63p0.55p0.60p1,065,744
Jul 21, 20250.65p0.65p0.55p0.65p516,224
Jul 18, 20250.72p0.75p0.60p0.60p2,294,211
Jul 17, 20250.82p0.85p0.68p0.72p1,978,322
Jul 16, 20250.82p0.84p0.81p0.82p19,685
Jul 15, 20250.82p0.81p0.81p0.82p11,550
Jul 14, 20250.82p0.82p0.81p0.82p689,751
Jul 11, 20250.88p0.90p0.80p0.82p491,775
Jul 10, 20250.88p0.85p0.85p0.88p481,744
Jul 9, 20250.88p0.86p0.85p0.88p337,314
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.