1. Share Prices

  2. Coro Energy PLC (CORO)

0.40p-0.03 (-5.88%)05 Nov 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:47:500.40p1,000£4.00
Nov 5, 202508:52:000.40p1,850£7.40
Nov 5, 202508:52:000.40p500£2.00
Nov 5, 202508:52:000.40p5,000£20.00
Nov 5, 202508:52:000.35p6£0.02
Nov 5, 202508:52:000.40p497£1.99
Nov 5, 202508:52:000.35p1,791£6.27
Nov 5, 202508:52:000.40p1,452£5.81
Nov 5, 202508:52:000.40p2,910£11.64
Nov 5, 202508:52:000.40p942£3.77
Nov 5, 202508:51:280.38p1,001,252£3,834.80
Nov 4, 202515:32:220.40p11,423£46.03
Nov 4, 202514:50:010.44p11,423£50.00
Nov 4, 202513:39:270.40p130,180£520.72
Nov 3, 202515:40:340.40p9£0.04
Nov 3, 202514:01:070.44p20,573£90.05
Nov 3, 202513:00:410.43p1,886£8.02
Nov 3, 202512:13:260.40p49£0.20
Nov 3, 202511:56:100.40p55£0.22
Nov 3, 202508:00:150.40p9£0.04
Oct 31, 202511:00:260.45p95,000£427.50
Oct 31, 202508:22:250.45p1,111£5.00
Oct 31, 202508:22:250.40p4,647£18.59
Oct 31, 202508:22:250.45p1,777£8.00
Oct 30, 202514:00:020.45p90,000£405.00
Oct 30, 202512:32:260.40p6£0.02
Oct 30, 202512:06:220.40p1,001£4.03
Oct 30, 202512:02:560.44p228£1.00
Oct 30, 202511:00:140.45p120,000£540.00
Oct 30, 202508:30:230.40p1,800£7.20
Oct 30, 202508:30:230.45p325£1.46
Oct 30, 202508:30:230.45p1,111£5.00
Oct 30, 202508:30:230.45p2,222£10.00
Oct 30, 202508:30:230.40p4£0.02
Oct 29, 202509:00:330.40p19£0.08
Oct 28, 202514:11:220.44p36,000£158.04
Oct 28, 202513:34:030.40p4£0.02
Oct 28, 202510:52:260.40p30£0.12
Oct 28, 202509:32:120.40p430,000£1,720.43
Oct 27, 202511:27:240.40p47£0.19
Oct 27, 202510:37:500.45p300£1.34
Oct 27, 202508:00:100.40p107£0.43
Oct 24, 202509:12:290.40p36£0.14
Oct 23, 202515:57:490.40p39£0.16
Oct 23, 202515:28:340.42p832,142£3,495.00
Oct 23, 202514:13:420.40p20,366£81.46
Oct 23, 202513:03:040.42p107£0.45
Oct 23, 202512:49:060.38p20£0.08
Oct 23, 202512:28:100.44p1,135,485£4,995.00
Oct 23, 202512:27:040.35p1,551£5.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33