1. Share Prices

  2. Cora Gold Limited (CORA)

9.50p+0.50 (+5.24%)18 Sep 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20259.50p10.00p9.00p9.50p326,895
Sep 16, 20259.50p10.00p9.00p9.50p145,278
Sep 15, 20259.40p10.50p9.00p9.90p1,633,790
Sep 12, 20259.00p9.50p8.50p9.00p659,894
Sep 11, 20259.00p9.50p8.50p9.00p504,686
Sep 10, 20258.75p9.70p8.50p9.00p672,346
Sep 9, 20259.00p9.70p8.50p9.70p156,551
Sep 8, 20259.25p9.95p8.50p9.00p238,384
Sep 5, 20259.25p9.50p9.00p9.25p219,993
Sep 4, 20259.50p10.00p8.75p9.25p347,659
Sep 3, 20259.50p10.50p9.00p9.80p1,402,272
Sep 2, 20259.25p9.50p8.50p9.00p187,345
Sep 1, 20259.25p9.50p9.00p9.25p177,905
Aug 29, 20259.00p9.50p8.50p9.25p376,314
Aug 28, 20259.25p10.00p8.50p9.00p651,725
Aug 27, 20256.88p10.00p6.75p9.25p2,258,966
Aug 26, 20256.88p7.25p6.76p6.88p16,412
Aug 22, 20256.63p7.00p6.15p6.88p134,806
Aug 21, 20256.63p7.00p6.25p6.63p81,923
Aug 20, 20256.63p7.00p6.25p6.63p23,437
Aug 19, 20256.63p7.00p6.25p6.63p137,992
Aug 18, 20256.63p7.00p6.38p6.63p48,848
Aug 15, 20256.50p6.75p6.15p6.63p47,550
Aug 14, 20256.50p6.75p6.25p6.50p65,452
Aug 13, 20256.50p6.75p6.37p6.50p89,117
Aug 12, 20256.50p6.70p6.25p6.50p90,847
Aug 11, 20256.38p6.75p6.22p6.50p188,994
Aug 8, 20256.38p6.75p6.22p6.38p51,372
Aug 7, 20256.38p6.75p6.00p6.38p6,320
Aug 6, 20256.38p6.60p6.31p6.38p68,232
Aug 5, 20256.50p7.00p6.00p6.38p869,031
Aug 4, 20256.50p7.00p6.00p6.50p9,817
Aug 1, 20256.50p7.00p6.00p6.50p244,200
Jul 31, 20256.25p6.95p6.00p6.50p565,507
Jul 30, 20256.13p6.50p6.00p6.25p209,385
Jul 29, 20256.25p6.50p5.50p6.13p447,307
Jul 28, 20256.25p6.50p6.00p6.25p76,740
Jul 25, 20256.25p6.31p6.31p6.25p68,778
Jul 24, 20256.00p6.50p5.50p6.25p408,389
Jul 23, 20256.00p6.50p5.50p5.95p568,617
Jul 22, 20256.25p6.50p6.00p6.30p314,760
Jul 21, 20256.17p6.50p6.00p6.25p140,374
Jul 18, 20256.25p6.50p6.00p6.25p71,336
Jul 17, 20256.25p6.50p6.00p6.25p42,295
Jul 16, 20256.50p6.60p6.00p6.25p439,167
Jul 15, 20256.50p7.00p6.00p6.50p223,707
Jul 14, 20256.50p7.00p6.00p6.50p136,839
Jul 11, 20256.50p7.00p6.00p6.50p12,393
Jul 10, 20256.50p7.00p6.00p6.50p124,133
Jul 9, 20256.50p7.00p6.70p6.50p24,268
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC141.8013.44
Renishaw PLC3,450.007.98
Auction Technology Group PLC348.006.10
Molten Ventures PLC371.005.40
Spire Healthcare Group PLC217.504.57
Croda International PLC2,685.004.07

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC192.80-15.59
Hochschild Mining PLC297.00-4.99
C&C Group PLC154.00-4.70
Endeavour Mining PLC2,683.00-4.25
Watches Of Switzerland Group PLC352.60-3.98
Next PLC11,625.00-3.13