1. Share Prices

  2. Cora Gold Limited (CORA)

5.25p+0.23 (+4.19%)05 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20255.50p5.85p5.25p5.38p680,546
Nov 3, 20258.25p8.50p4.73p5.60p7,595,519
Oct 31, 20258.25p8.50p8.00p8.25p93,352
Oct 30, 20258.50p9.00p7.70p8.25p795,136
Oct 29, 20258.50p8.90p8.08p8.50p20,347
Oct 28, 20259.00p9.25p8.50p9.00p623,353
Oct 27, 20259.00p9.50p8.50p9.00p104,656
Oct 24, 20259.25p10.00p8.50p9.00p319,257
Oct 23, 20259.25p10.00p8.50p9.25p964
Oct 22, 20259.75p10.00p8.50p9.25p203,150
Oct 21, 20259.75p10.00p9.50p9.75p215,122
Oct 20, 20259.75p10.00p9.50p9.75p225,506
Oct 17, 20259.25p10.00p9.00p10.00p1,614,545
Oct 16, 20259.50p10.20p9.00p9.50p72,753
Oct 15, 20259.50p10.00p9.00p9.50p754,763
Oct 14, 20259.50p10.00p9.00p9.50p514,478
Oct 13, 20259.50p10.00p9.04p9.50p407,397
Oct 10, 20259.50p10.00p9.00p9.50p348,939
Oct 9, 20259.50p10.00p9.00p9.50p287,630
Oct 8, 20259.50p10.00p9.02p9.50p172,858
Oct 7, 20259.50p9.99p9.00p9.50p91,466
Oct 6, 20259.50p10.00p9.02p9.50p171,928
Oct 3, 20259.50p10.00p9.00p9.50p162,998
Oct 2, 20259.50p10.00p9.00p9.50p214,542
Oct 1, 20259.50p10.00p9.00p9.50p72,522
Sep 30, 20259.50p10.00p9.01p9.50p462,013
Sep 29, 20259.50p10.00p9.04p9.50p326,721
Sep 26, 20259.25p10.00p9.00p9.50p474,154
Sep 25, 20259.50p10.00p9.00p9.25p250,824
Sep 24, 20259.50p10.20p9.00p9.50p37,840
Sep 23, 20259.50p9.99p9.10p9.50p191,439
Sep 22, 20259.50p10.00p9.03p9.50p209,991
Sep 19, 20259.50p10.00p9.00p9.60p348,625
Sep 18, 20259.50p10.20p9.00p9.50p260,908
Sep 17, 20259.50p10.00p9.00p9.50p326,895
Sep 16, 20259.50p10.00p9.00p9.50p145,278
Sep 15, 20259.40p10.50p9.00p9.90p1,633,790
Sep 12, 20259.00p9.50p8.50p9.00p659,894
Sep 11, 20259.00p9.50p8.50p9.00p504,686
Sep 10, 20258.75p9.70p8.50p9.00p672,346
Sep 9, 20259.00p9.70p8.50p9.70p156,551
Sep 8, 20259.25p9.95p8.50p9.00p238,384
Sep 5, 20259.25p9.50p9.00p9.25p219,993
Sep 4, 20259.50p10.00p8.75p9.25p347,659
Sep 3, 20259.50p10.50p9.00p9.80p1,402,272
Sep 2, 20259.25p9.50p8.50p9.00p187,345
Sep 1, 20259.25p9.50p9.00p9.25p177,905
Aug 29, 20259.00p9.50p8.50p9.25p376,314
Aug 28, 20259.25p10.00p8.50p9.00p651,725
Aug 27, 20256.88p10.00p6.75p9.25p2,258,966
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19