1. Share Prices

  2. Cora Gold Limited (CORA)

9.00p+0.00 (+0.00%)12 Sep 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:24:099.39p22,222£2,086.65
Sep 12, 202516:14:029.39p6,547£614.76
Sep 12, 202515:34:529.50p52£4.94
Sep 12, 202515:03:109.39p10,564£991.96
Sep 12, 202514:21:219.00p300,000£27,000.00
Sep 12, 202514:11:348.80p50,000£4,400.00
Sep 12, 202514:02:339.39p25,000£2,347.50
Sep 12, 202513:33:288.77p3,477£304.93
Sep 12, 202513:19:518.77p33,737£2,958.73
Sep 12, 202512:40:449.50p4£0.38
Sep 12, 202512:28:339.50p18£1.71
Sep 12, 202511:44:119.50p250£23.75
Sep 12, 202511:41:409.39p15,974£1,499.96
Sep 12, 202510:37:029.26p70,454£6,524.04
Sep 12, 202511:10:409.39p8,390£787.82
Sep 12, 202511:07:299.50p34£3.23
Sep 12, 202511:07:299.50p2£0.19
Sep 12, 202511:07:298.50p36£3.06
Sep 12, 202511:07:299.50p6£0.57
Sep 12, 202511:07:299.50p52£4.94
Sep 12, 202511:07:298.50p58£4.93
Sep 12, 202510:07:219.50p100,000£9,500.00
Sep 12, 202509:39:199.50p315£29.93
Sep 12, 202509:37:149.50p105£9.98
Sep 12, 202509:21:179.50p554£52.63
Sep 12, 202508:31:148.50p85£7.23
Sep 12, 202508:20:559.50p194£18.43
Sep 12, 202508:20:559.50p10£0.95
Sep 12, 202508:20:559.50p18£1.71
Sep 12, 202508:20:559.50p55£5.23
Sep 12, 202508:20:558.50p278£23.63
Sep 12, 202508:20:559.50p52£4.94
Sep 12, 202508:20:559.50p87£8.27
Sep 12, 202508:20:559.50p10£0.95
Sep 12, 202508:20:558.50p150£12.75
Sep 12, 202508:20:559.50p17£1.62
Sep 12, 202508:20:559.50p27£2.57
Sep 12, 202508:20:559.50p16£1.52
Sep 12, 202508:20:559.50p173£16.43
Sep 12, 202508:20:558.50p234£19.89
Sep 12, 202508:20:559.50p26£2.47
Sep 12, 202508:20:558.50p26£2.21
Sep 12, 202508:00:209.40p10,574£993.96
Sep 11, 202515:54:489.50p1,052£99.94
Sep 11, 202515:50:119.50p526£49.97
Sep 11, 202515:44:409.50p4£0.38
Sep 11, 202514:10:009.50p100,000£9,500.00
Sep 11, 202512:02:099.50p100,000£9,500.00
Sep 11, 202511:53:238.75p62,711£5,487.21
Sep 11, 202511:46:249.00p100,000£9,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.