1. Share Prices

  2. Cora Gold Limited (CORA)

5.25p-0.13 (-2.33%)05 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Trades

DateTimePriceQuantityValue
Nov 5, 202514:00:005.60p20,000£1,120.00
Nov 5, 202512:44:125.00p150,000£7,500.00
Nov 5, 202513:30:515.20p4,000£208.00
Nov 5, 202512:43:185.00p50,000£2,500.00
Nov 5, 202512:43:085.50p87£4.79
Nov 5, 202512:43:085.50p33£1.82
Nov 5, 202512:43:085.50p18£0.99
Nov 5, 202512:43:085.50p35£1.93
Nov 5, 202512:43:085.50p28£1.54
Nov 5, 202512:43:085.50p18£0.99
Nov 5, 202512:43:085.00p220£11.00
Nov 5, 202512:43:085.50p105£5.78
Nov 5, 202512:43:085.00p45£2.25
Nov 5, 202512:43:085.50p100£5.50
Nov 5, 202512:43:085.00p160£8.00
Nov 5, 202512:43:025.00p50,000£2,500.00
Nov 5, 202511:29:504.55p163,332£7,431.61
Nov 5, 202511:27:485.50p640£35.20
Nov 5, 202511:27:485.00p640£32.00
Nov 5, 202511:27:485.50p657£36.14
Nov 5, 202511:27:485.50p62£3.41
Nov 5, 202511:27:485.50p84£4.62
Nov 5, 202511:27:485.50p122£6.71
Nov 5, 202511:27:485.50p90£4.95
Nov 5, 202511:27:485.50p149£8.20
Nov 5, 202511:27:485.50p82£4.51
Nov 5, 202511:27:485.50p417£22.94
Nov 5, 202511:27:485.00p236£11.80
Nov 5, 202511:27:485.50p90£4.95
Nov 5, 202511:27:485.50p101£5.56
Nov 5, 202511:27:485.50p1,018£55.99
Nov 5, 202511:27:485.50p207£11.39
Nov 5, 202511:27:485.50p100£5.50
Nov 5, 202511:27:485.50p18£0.99
Nov 5, 202511:27:485.50p6,842£376.31
Nov 5, 202511:27:485.50p45£2.48
Nov 5, 202511:27:485.50p181£9.96
Nov 5, 202511:27:485.50p783£43.07
Nov 5, 202511:27:485.50p1,927£105.99
Nov 5, 202511:27:485.50p363£19.97
Nov 5, 202511:27:485.00p585£29.25
Nov 5, 202511:27:485.50p360£19.80
Nov 5, 202511:27:485.50p206£11.33
Nov 5, 202511:27:485.50p272£14.96
Nov 5, 202511:27:485.50p836£45.98
Nov 5, 202511:27:485.50p85£4.68
Nov 5, 202511:27:485.50p33£1.82
Nov 5, 202511:27:485.50p422£23.21
Nov 5, 202511:27:485.50p157£8.64
Nov 5, 202511:27:485.00p16£0.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.