| Bid Price | 9.50p | High Price | 9.80p |
|---|
| Ask Price | 9.80p | Low Price | 8.97p |
|---|
| Open Price | 8.75p | Spread | 3.06% |
|---|
| Prev Close | 8.75p | Volume | 1,025,692 |
|---|
Corero Network Security PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 8.75 | 8.97 | 8.77 | 8.75 | 83,776 |
| Nov 3, 2025 | 8.75 | 9.00 | 8.50 | 8.75 | 139,606 |
| Oct 31, 2025 | 8.75 | 9.00 | 8.50 | 8.75 | 159,599 |
| Oct 30, 2025 | 8.65 | 8.80 | 8.50 | 8.75 | 200,522 |
| Oct 29, 2025 | 8.65 | 8.80 | 8.52 | 8.65 | 252,570 |
Corero Network Security PLC Information
| Name | Corero Network Security PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B54X0432 | Epic | CNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 512.17 m | Prev Close | 8.75p |
|---|
| PE Ratio | 125.358797 | Market Cap | £49.42 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.13519 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.283904 | Quick Ratio | 1.226376 |
|---|
Corero Network Security PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/07/25 | BUY | Christopher Goulden | FD | 220,264 @ £0.10 | £21,586.00 |
| 14/04/25 | BUY | Carl Herberger | CEO | 246,095 @ £0.15 | £37,677.00 |
| 22/01/25 | BUY | Carl Herberger | CEO | 106,530 @ £0.18 | £19,175.00 |
| 22/01/25 | BUY | Christopher Goulden | FD | 140,623 @ £0.18 | £25,003.00 |
| 15/02/24 | BUY | Richard Last | NED | 2,000,000 @ £0.08 | £155,000.00 |
| 18/05/20 | EXR | Jens Montanana | CH | 1,819,000 @ £0.00 | £0.00 |
| 18/05/20 | EXR | Andrew Miller | ED | 5,915,000 @ £0.00 | £0.00 |
| 25/11/19 | PLAC | Richard Last | NED | 500,000 @ £0.04 | £17,500.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 22,917,797 @ £0.04 | £802,123.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 10,000,000 @ £0.04 | £350,000.00 |
Corero Network Security PLC News
