Shares Magazine
9.25p+0.00 (+0.00%)12 Sep 2025, 16:24
Corero Network Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:24:35 | 9.34p | 5,212 | £486.80 |
| Sep 12, 2025 | 16:04:10 | 9.13p | 8,000 | £730.00 |
| Sep 12, 2025 | 15:59:10 | 9.50p | 3 | £0.28 |
| Sep 12, 2025 | 12:35:33 | 9.25p | 20,000 | £1,850.00 |
| Sep 12, 2025 | 12:35:17 | 9.25p | 10,000 | £925.00 |
| Sep 12, 2025 | 12:22:43 | 9.24p | 10,000 | £924.00 |
| Sep 12, 2025 | 12:22:03 | 9.24p | 10,000 | £924.00 |
| Sep 12, 2025 | 12:03:46 | 9.50p | 1 | £0.10 |
| Sep 12, 2025 | 12:01:45 | 9.24p | 1,082 | £99.98 |
| Sep 12, 2025 | 11:43:48 | 9.24p | 10,703 | £988.96 |
| Sep 12, 2025 | 11:19:01 | 9.29p | 107,588 | £9,994.93 |
| Sep 12, 2025 | 11:09:06 | 9.06p | 4,114 | £372.73 |
| Sep 12, 2025 | 11:04:51 | 9.06p | 68 | £6.16 |
| Sep 12, 2025 | 10:15:54 | 9.50p | 1 | £0.10 |
| Sep 12, 2025 | 08:15:00 | 9.11p | 10,940 | £996.63 |
| Sep 12, 2025 | 08:01:36 | 9.25p | 1,281 | £118.49 |
| Sep 11, 2025 | 16:03:55 | 9.25p | 5,000 | £462.50 |
| Sep 11, 2025 | 15:51:44 | 9.11p | 29,862 | £2,720.43 |
| Sep 11, 2025 | 15:50:57 | 9.13p | 33,085 | £3,019.01 |
| Sep 11, 2025 | 15:37:21 | 9.25p | 1,000 | £92.50 |
| Sep 11, 2025 | 15:36:22 | 9.25p | 10,000 | £925.00 |
| Sep 11, 2025 | 15:34:59 | 9.15p | 12,000 | £1,098.00 |
| Sep 11, 2025 | 15:34:46 | 9.15p | 30,000 | £2,745.00 |
| Sep 11, 2025 | 15:04:19 | 9.25p | 1,500 | £138.75 |
| Sep 11, 2025 | 13:38:59 | 9.50p | 12,000 | £1,140.00 |
| Sep 11, 2025 | 13:22:08 | 9.00p | 132 | £11.88 |
| Sep 11, 2025 | 13:01:04 | 9.26p | 25,560 | £2,366.86 |
| Sep 11, 2025 | 11:53:29 | 9.26p | 10,000 | £926.00 |
| Sep 11, 2025 | 11:44:11 | 9.50p | 30,000 | £2,850.00 |
| Sep 11, 2025 | 11:43:35 | 9.52p | 10,000 | £951.50 |
| Sep 11, 2025 | 11:36:16 | 9.52p | 2,500 | £237.88 |
| Sep 11, 2025 | 11:28:44 | 9.50p | 50,000 | £4,750.00 |
| Sep 11, 2025 | 11:20:25 | 9.50p | 57 | £5.42 |
| Sep 11, 2025 | 08:35:16 | 10.00p | 1 | £0.10 |
| Sep 11, 2025 | 08:34:09 | 9.50p | 9 | £0.86 |
| Sep 11, 2025 | 08:17:29 | 10.00p | 200 | £20.00 |
| Sep 10, 2025 | 15:58:18 | 10.00p | 132 | £13.20 |
| Sep 10, 2025 | 14:49:18 | 9.50p | 505 | £47.98 |
| Sep 10, 2025 | 14:43:02 | 10.00p | 7 | £0.70 |
| Sep 10, 2025 | 14:30:40 | 9.51p | 6,600 | £627.33 |
| Sep 10, 2025 | 10:39:26 | 9.90p | 757 | £74.94 |
| Sep 10, 2025 | 10:39:25 | 9.90p | 606 | £59.99 |
| Sep 10, 2025 | 10:28:16 | 9.52p | 5,170 | £491.93 |
| Sep 10, 2025 | 10:27:23 | 9.52p | 5,170 | £491.93 |
| Sep 9, 2025 | 15:42:48 | 9.52p | 1,500 | £142.73 |
| Sep 9, 2025 | 15:23:00 | 10.00p | 1 | £0.10 |
| Sep 9, 2025 | 10:22:01 | 9.52p | 5,208 | £495.54 |
| Sep 9, 2025 | 09:47:04 | 9.66p | 10,274 | £992.47 |
| Sep 8, 2025 | 12:10:41 | 9.50p | 49,999 | £4,749.91 |
| Sep 8, 2025 | 11:08:28 | 9.52p | 27,406 | £2,607.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.