1. Share Prices

  2. Corero Network Security PLC (CNS)

9.65p+0.90 (+10.29%)05 Nov 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:34:299.80p250,000£24,500.00
Nov 5, 202517:06:439.65p200,100£19,309.65
Nov 5, 202516:05:379.75p14,000£1,365.00
Nov 5, 202516:02:589.71p36,004£3,495.99
Nov 5, 202515:45:569.75p500£48.75
Nov 5, 202515:38:199.75p118£11.51
Nov 5, 202515:34:199.70p1,000£97.00
Nov 5, 202515:09:149.60p22,916£2,199.94
Nov 5, 202514:29:099.50p10,483£995.89
Nov 5, 202509:24:569.22p25,000£2,303.75
Nov 5, 202509:24:119.22p11,468£1,056.78
Nov 5, 202508:07:149.50p150,000£14,250.00
Nov 5, 202509:06:379.60p75,000£7,200.00
Nov 5, 202508:59:319.80p9£0.88
Nov 5, 202508:31:519.72p30,000£2,916.00
Nov 5, 202508:31:099.80p10£0.98
Nov 5, 202508:27:169.72p12,500£1,215.00
Nov 5, 202508:21:439.75p50,000£4,875.00
Nov 5, 202508:18:459.40p15,526£1,459.44
Nov 5, 202508:17:199.78p30,000£2,935.20
Nov 5, 202508:10:459.75p50,000£4,875.00
Nov 5, 202508:07:139.50p20,000£1,900.00
Nov 5, 202508:06:229.50p20,958£1,991.01
Nov 5, 202508:05:279.45p50,000£4,725.00
Nov 5, 202508:01:589.49p25,000£2,372.50
Nov 5, 202508:01:109.50p100£9.50
Nov 5, 202508:00:339.50p100,000£9,500.00
Nov 5, 202508:00:208.97p25,000£2,242.50
Nov 5, 202508:00:149.00p50,000£4,500.00
Nov 4, 202515:48:298.77p81,800£7,173.86
Nov 4, 202512:55:068.97p1,070£95.98
Nov 4, 202508:00:408.77p906£79.46
Nov 3, 202516:09:338.99p2,000£179.90
Nov 3, 202515:27:098.77p38,340£3,362.42
Nov 3, 202515:02:328.77p10,000£877.00
Nov 3, 202512:35:178.50p618£52.53
Nov 3, 202512:12:308.99p11,111£999.43
Nov 3, 202512:08:078.77p627£54.99
Nov 3, 202511:40:268.99p3,722£334.79
Nov 3, 202510:56:078.77p15,330£1,344.44
Nov 3, 202508:36:468.65p41,978£3,631.10
Nov 3, 202508:30:539.00p13,500£1,215.00
Nov 3, 202508:14:448.76p2,380£208.49
Oct 31, 202515:36:509.00p25£2.25
Oct 31, 202515:19:098.75p35,418£3,099.08
Oct 31, 202514:23:458.50p286£24.31
Oct 31, 202513:18:438.75p100,876£8,826.65
Oct 31, 202512:31:598.75p11,497£1,005.99
Oct 31, 202510:52:258.75p11,497£1,005.99
Oct 30, 202515:39:308.70p39,534£3,439.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.