1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

404.40p+9.40 (+2.38%)17 Sep 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202513:14:49404.40p285£1,152.54
Sep 17, 202513:09:26403.97p105£424.16
Sep 17, 202512:24:04402.24p4,973£20,003.35
Sep 17, 202512:12:19406.10p2,500£10,152.50
Sep 17, 202511:55:57407.98p2£8.16
Sep 17, 202511:47:46406.10p489£1,985.83
Sep 17, 202511:45:19401.84p268£1,076.94
Sep 17, 202511:17:29401.85p2,391£9,608.16
Sep 17, 202511:12:48402.50p1,000£4,025.00
Sep 17, 202511:08:05406.38p2,202£8,948.54
Sep 17, 202510:37:35401.00p891£3,572.91
Sep 17, 202510:31:18405.07p244£988.38
Sep 17, 202510:20:50405.09p633£2,564.23
Sep 17, 202510:19:52401.84p600£2,411.04
Sep 17, 202510:05:06401.84p1,270£5,103.41
Sep 17, 202510:04:30401.85p75£301.39
Sep 17, 202509:59:46402.47p1,000£4,024.65
Sep 17, 202509:57:55405.03p368£1,490.50
Sep 17, 202508:57:49400.88p10,000£40,088.00
Sep 17, 202509:54:30406.71p23£93.54
Sep 17, 202509:51:57404.01p367£1,482.71
Sep 17, 202509:51:37404.93p3,000£12,147.90
Sep 17, 202509:47:28400.00p20£80.00
Sep 17, 202509:39:30404.16p200£808.32
Sep 17, 202509:33:04403.32p245£988.13
Sep 17, 202509:31:15400.00p0£0.00
Sep 17, 202509:31:15400.00p485£1,940.00
Sep 17, 202509:31:15405.00p10£40.50
Sep 17, 202509:31:15405.00p0£0.00
Sep 17, 202509:28:29402.80p250£1,006.99
Sep 17, 202509:23:27396.00p1£3.96
Sep 17, 202509:19:42398.50p46£183.31
Sep 17, 202509:19:17404.47p165£667.37
Sep 17, 202509:19:17407.00p85£345.95
Sep 17, 202509:18:23404.98p1,000£4,049.80
Sep 17, 202509:16:56405.11p1,226£4,966.70
Sep 17, 202509:16:11403.63p72£290.61
Sep 17, 202509:01:56403.78p74£298.79
Sep 17, 202509:00:35393.00p507£1,992.51
Sep 17, 202509:00:35400.00p500£2,000.00
Sep 17, 202509:00:35401.00p250£1,002.50
Sep 17, 202509:00:35401.00p516£2,069.16
Sep 17, 202508:58:51406.29p850£3,453.43
Sep 17, 202508:58:50407.00p1£4.07
Sep 17, 202508:58:30401.40p100£401.40
Sep 17, 202508:58:23406.00p1£4.06
Sep 17, 202508:58:20405.00p316£1,279.80
Sep 17, 202508:58:20405.00p684£2,770.20
Sep 17, 202508:58:20405.00p1£4.05
Sep 17, 202508:58:20404.00p110£444.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC210.005.95
Prs Reit (The) PLC111.806.88
Aston Martin Lagonda Global Holdings PLC79.604.74
Burberry Group PLC1,117.504.59
Marks And Spencer Group PLC358.404.37
Vistry Group PLC637.203.78

Fallers

CompanyPrice% Chg
Ip Group PLC52.30-5.77
Diversified Energy Company PLC1,058.00-5.70
Hochschild Mining PLC304.60-4.33
Goodwin PLC10,500.00-3.67
Fresnillo PLC2,166.00-3.39
Chemring Group PLC580.36-3.11