1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

383.00p+9.00 (+2.41%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:27383.00p2,063£7,901.29
Nov 5, 202516:25:45381.00p44£167.64
Nov 5, 202516:17:13382.00p1£3.82
Nov 5, 202516:03:08380.00p26£98.80
Nov 5, 202515:54:36381.00p133£506.73
Nov 5, 202515:54:36381.00p133£506.73
Nov 5, 202515:11:36383.00p21£80.43
Nov 5, 202514:34:17385.00p1£3.85
Nov 5, 202514:29:13382.00p0£0.00
Nov 5, 202514:29:13380.00p211£801.80
Nov 5, 202513:56:35378.95p786£2,978.55
Nov 5, 202512:48:28380.60p13,000£49,478.00
Nov 5, 202513:20:36374.82p700£2,623.74
Nov 5, 202513:11:53373.00p24£89.52
Nov 5, 202512:47:51379.00p152£576.08
Nov 5, 202512:47:48373.00p381£1,421.13
Nov 5, 202512:47:48379.00p21£79.59
Nov 5, 202512:11:21379.00p47£178.13
Nov 5, 202512:11:21379.00p203£769.37
Nov 5, 202511:38:05379.00p6£22.74
Nov 5, 202509:54:34375.80p7,792£29,282.34
Nov 5, 202510:36:46376.00p961£3,613.36
Nov 5, 202510:34:15380.00p21£79.80
Nov 5, 202510:25:05381.00p0£0.00
Nov 5, 202510:25:05381.00p1£3.81
Nov 5, 202510:13:36379.58p90£341.62
Nov 5, 202509:55:04388.00p80£310.40
Nov 5, 202509:55:04378.00p288£1,088.64
Nov 5, 202509:55:04378.00p657£2,483.46
Nov 5, 202509:31:16375.61p928£3,485.68
Nov 5, 202509:08:07376.49p39£146.83
Nov 5, 202509:04:47376.49p16£60.24
Nov 5, 202508:59:59378.00p21£79.38
Nov 5, 202508:50:22375.00p1,325£4,968.75
Nov 5, 202508:49:55382.00p0£0.00
Nov 5, 202508:45:17382.00p0£0.00
Nov 5, 202508:45:17382.00p0£0.00
Nov 5, 202508:36:33377.37p688£2,596.29
Nov 5, 202508:04:33390.00p2£7.80
Nov 5, 202508:04:33390.00p0£0.00
Nov 5, 202508:04:33373.00p320£1,193.60
Nov 5, 202508:04:15372.86p1,291£4,813.60
Nov 4, 202516:35:00374.00p523£1,956.02
Nov 4, 202516:26:32379.57p1,000£3,795.75
Nov 4, 202516:23:52385.00p15£57.75
Nov 4, 202516:10:58386.00p1£3.86
Nov 4, 202516:10:58373.00p32£119.36
Nov 4, 202515:56:27380.07p2,000£7,601.43
Nov 4, 202514:52:15389.03p10,227£39,786.25
Nov 4, 202515:19:09387.84p6,412£24,867.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19