1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

385.00p+2.00 (+0.52%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025373.00p390.00p372.86p383.00p32,477
Nov 4, 2025374.00p389.03p371.00p374.00p28,874
Nov 3, 2025376.00p393.00p371.00p372.00p23,871
Oct 31, 2025380.00p395.00p371.00p376.00p23,378
Oct 30, 2025380.00p393.00p372.00p372.00p71,956
Oct 29, 2025389.00p389.00p380.00p380.00p22,815
Oct 28, 2025386.00p394.00p381.00p382.00p829,271
Oct 27, 2025388.00p394.00p381.00p386.00p20,910
Oct 24, 2025385.00p393.00p380.00p386.00p137,331
Oct 23, 2025385.00p390.00p377.00p384.00p132,818
Oct 22, 2025373.00p393.00p363.00p393.00p166,979
Oct 21, 2025365.00p374.00p362.00p366.00p77,990
Oct 20, 2025377.00p382.00p361.00p365.00p69,032
Oct 17, 2025378.00p382.00p363.00p370.00p50,755
Oct 16, 2025370.00p381.00p362.00p370.00p19,955
Oct 15, 2025372.00p389.00p365.00p381.00p20,862
Oct 14, 2025376.00p387.00p369.00p377.00p19,308
Oct 13, 2025379.00p386.00p366.00p382.00p75,971
Oct 10, 2025368.00p390.00p368.00p371.00p24,295
Oct 9, 2025382.00p390.00p372.01p389.00p23,560
Oct 8, 2025379.00p390.00p370.00p384.00p25,470
Oct 7, 2025369.00p385.00p366.00p377.00p59,156
Oct 6, 2025372.00p380.00p371.40p380.00p39,467
Oct 3, 2025375.00p380.00p366.00p372.00p41,883
Oct 2, 2025377.00p380.00p367.00p372.00p39,384
Oct 1, 2025375.00p381.00p362.17p377.00p105,689
Sep 30, 2025382.00p393.00p376.00p379.00p46,511
Sep 29, 2025386.00p399.00p374.50p387.00p122,327
Sep 26, 2025396.00p402.00p386.00p390.00p49,374
Sep 25, 2025410.00p410.00p390.00p396.00p113,915
Sep 24, 2025415.00p419.00p407.25p419.00p98,435
Sep 23, 2025418.00p418.00p403.00p410.00p64,620
Sep 22, 2025415.00p418.00p396.00p412.00p108,646
Sep 19, 2025414.00p418.00p403.00p409.00p84,142
Sep 18, 2025400.00p420.00p390.00p418.00p64,264
Sep 17, 2025398.00p408.00p386.00p396.00p120,155
Sep 16, 2025385.00p398.00p375.00p395.00p97,262
Sep 15, 2025392.00p392.00p368.00p387.00p37,480
Sep 12, 2025392.00p392.00p374.00p392.00p26,186
Sep 11, 2025382.00p390.00p378.00p390.00p29,521
Sep 10, 2025388.00p390.00p372.00p390.00p33,392
Sep 9, 2025388.00p388.00p380.00p383.00p31,553
Sep 8, 2025386.00p388.51p373.00p388.00p34,950
Sep 5, 2025384.00p387.00p369.00p384.00p34,921
Sep 4, 2025385.00p387.00p368.00p377.50p13,345
Sep 3, 2025386.00p387.00p375.00p378.50p48,727
Sep 2, 2025382.00p388.00p369.00p384.00p29,728
Sep 1, 2025388.00p388.00p378.00p384.00p49,503
Aug 29, 2025386.00p389.65p377.00p388.00p46,051
Aug 28, 2025388.00p390.00p368.00p386.00p32,992
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54