| Bid Price | 1.63p | High Price | 1.73p |
|---|
| Ask Price | 1.70p | Low Price | 1.64p |
|---|
| Open Price | 1.73p | Spread | 4.00% |
|---|
| Prev Close | 1.65p | Volume | 1,738,602 |
|---|
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 17, 2025 | 1.60 | 1.70 | 1.50 | 1.65 | 8,174,015 |
| Sep 16, 2025 | 1.53 | 1.60 | 1.53 | 1.55 | 409,823 |
| Sep 15, 2025 | 1.58 | 1.70 | 1.50 | 1.56 | 4,526,642 |
| Sep 12, 2025 | 1.54 | 1.73 | 1.50 | 1.66 | 3,305,217 |
| Sep 11, 2025 | 1.73 | 1.73 | 1.55 | 1.57 | 1,347,570 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.58 bn | Prev Close | 1.65p |
|---|
| PE Ratio | | Market Cap | £26.49 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.231362 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.89603 | Quick Ratio | 0.697022 |
|---|
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/25 | BUY | Andrew Hockey | NED | 356,318 @ £0.01 | £5,170.00 |
| 24/07/25 | SELL | Andrew Hockey | NED | 357,142 @ £0.01 | £5,182.00 |
| 19/06/25 | BUY | Adonis Pouroulis | RES | 47,619,047 @ £0.01 | £666,667.00 |
| 19/06/25 | BUY | Andrew Hockey | NED | 357,142 @ £0.01 | £5,000.00 |
| 19/06/25 | BUY | Julian Maurice-Williams | FD | 714,285 @ £0.01 | £10,000.00 |
| 19/06/25 | BUY | Duncan Wallace | ED | 1,428,571 @ £0.01 | £20,000.00 |
| 05/11/24 | SELL | Andrew Hockey | NED | 105,942 @ £0.02 | £2,278.00 |
| 05/11/24 | BUY | Andrew Hockey | NED | 105,386 @ £0.02 | £2,266.00 |
| 14/08/24 | BUY | Adonis Pouroulis | RES | 7,739,938 @ £0.07 | £503,096.00 |
| 14/08/24 | BUY | George Canjar | RES | 595,379 @ £0.07 | £38,700.00 |
Chariot Limited News
