Shares Magazine
1.73p+0.04 (+2.13%)19 Sep 2025, 16:30
Chariot Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:29:26 | 1.80p | 337 | £6.07 |
| Sep 19, 2025 | 16:21:14 | 1.76p | 56,960 | £999.99 |
| Sep 19, 2025 | 15:12:19 | 1.60p | 601 | £9.63 |
| Sep 19, 2025 | 15:12:19 | 1.74p | 100,000 | £1,740.00 |
| Sep 19, 2025 | 14:33:05 | 1.60p | 294 | £4.71 |
| Sep 19, 2025 | 14:32:29 | 1.61p | 49,293 | £793.12 |
| Sep 19, 2025 | 14:12:31 | 1.70p | 225,000 | £3,825.00 |
| Sep 19, 2025 | 14:12:17 | 1.70p | 200,000 | £3,400.00 |
| Sep 19, 2025 | 14:12:17 | 1.70p | 200,000 | £3,400.00 |
| Sep 19, 2025 | 14:12:17 | 1.70p | 200,000 | £3,400.00 |
| Sep 19, 2025 | 14:11:35 | 1.61p | 68,699 | £1,102.62 |
| Sep 19, 2025 | 13:10:11 | 1.60p | 700 | £11.20 |
| Sep 19, 2025 | 13:10:11 | 1.70p | 25,000 | £425.00 |
| Sep 19, 2025 | 11:01:15 | 1.67p | 100,000 | £1,672.00 |
| Sep 19, 2025 | 10:54:17 | 1.67p | 119,307 | £1,996.01 |
| Sep 19, 2025 | 10:39:19 | 1.67p | 119,307 | £1,996.01 |
| Sep 19, 2025 | 10:31:42 | 1.70p | 87 | £1.48 |
| Sep 19, 2025 | 10:20:21 | 1.60p | 10,265 | £164.45 |
| Sep 19, 2025 | 09:46:59 | 1.65p | 1,929 | £31.75 |
| Sep 19, 2025 | 09:46:56 | 1.65p | 90,231 | £1,488.81 |
| Sep 19, 2025 | 09:46:43 | 1.65p | 52,051 | £859.78 |
| Sep 19, 2025 | 09:33:36 | 1.65p | 10,000 | £165.00 |
| Sep 19, 2025 | 09:33:36 | 1.65p | 10,000 | £165.00 |
| Sep 19, 2025 | 09:33:36 | 1.65p | 10,000 | £165.00 |
| Sep 19, 2025 | 08:54:03 | 1.65p | 7,363 | £121.62 |
| Sep 19, 2025 | 08:32:44 | 1.74p | 250,000 | £4,338.75 |
| Sep 19, 2025 | 08:00:19 | 1.65p | 2,145 | £35.39 |
| Sep 19, 2025 | 08:00:25 | 1.65p | 23,000 | £379.91 |
| Sep 19, 2025 | 08:00:19 | 1.65p | 9,769 | £161.19 |
| Sep 18, 2025 | 16:35:10 | 1.69p | 12,508 | £211.39 |
| Sep 18, 2025 | 16:26:47 | 1.70p | 380 | £6.46 |
| Sep 18, 2025 | 16:26:42 | 1.70p | 11,748 | £199.72 |
| Sep 18, 2025 | 16:26:40 | 1.70p | 200 | £3.40 |
| Sep 18, 2025 | 16:26:40 | 1.70p | 137,872 | £2,343.82 |
| Sep 18, 2025 | 16:26:31 | 1.70p | 200 | £3.40 |
| Sep 18, 2025 | 16:26:00 | 1.80p | 13,012 | £234.22 |
| Sep 18, 2025 | 16:25:48 | 1.71p | 10,000 | £170.72 |
| Sep 18, 2025 | 16:25:40 | 1.66p | 200 | £3.32 |
| Sep 18, 2025 | 16:25:38 | 1.78p | 200,000 | £3,560.00 |
| Sep 18, 2025 | 16:25:26 | 1.80p | 204,098 | £3,673.76 |
| Sep 18, 2025 | 16:25:26 | 1.80p | 4,000 | £72.00 |
| Sep 18, 2025 | 16:24:42 | 1.73p | 26,543 | £460.26 |
| Sep 18, 2025 | 16:24:37 | 1.73p | 73,963 | £1,282.52 |
| Sep 18, 2025 | 16:23:37 | 1.73p | 150,696 | £2,613.07 |
| Sep 18, 2025 | 16:23:17 | 1.70p | 2,001 | £34.02 |
| Sep 18, 2025 | 16:22:33 | 1.70p | 1,975 | £33.58 |
| Sep 18, 2025 | 16:21:47 | 1.70p | 2,030 | £34.51 |
| Sep 18, 2025 | 16:21:38 | 1.70p | 198,606 | £3,376.30 |
| Sep 18, 2025 | 16:20:26 | 1.70p | 33,912 | £576.50 |
| Sep 18, 2025 | 16:18:16 | 1.70p | 93,467 | £1,587.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.