1. Share Prices

  2. Chariot Limited (CHAR)

1.70p+0.03 (+0.00%)07 Nov 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Nov 7, 202508:41:481.70p147£2.50
Nov 7, 202508:37:131.66p501£8.33
Nov 7, 202508:04:371.66p15,279£253.94
Nov 6, 202516:40:291.67p502,628£8,383.84
Nov 6, 202516:26:001.69p25,035£423.99
Nov 6, 202516:23:181.68p3,000£50.40
Nov 6, 202515:01:211.70p25,000£425.00
Nov 6, 202512:35:471.70p3,000£51.00
Nov 6, 202512:35:471.78p200,000£3,560.00
Nov 6, 202510:38:561.70p8,050£136.85
Nov 6, 202510:38:561.70p85,932£1,460.84
Nov 6, 202510:31:121.70p1,666£28.32
Nov 6, 202510:31:121.70p1,000£17.00
Nov 6, 202510:31:121.70p8,873£150.84
Nov 6, 202510:31:021.70p41,126£699.14
Nov 6, 202510:31:021.70p0£0.00
Nov 6, 202510:31:021.70p0£0.00
Nov 6, 202510:31:021.70p69,233£1,176.96
Nov 6, 202510:00:121.70p32,905£559.39
Nov 6, 202509:46:531.70p195,074£3,316.26
Nov 6, 202509:46:491.70p104,926£1,783.74
Nov 6, 202509:46:491.70p100,000£1,702.00
Nov 6, 202509:46:491.70p215,726£3,675.97
Nov 6, 202509:46:381.71p788,202£13,449.88
Nov 6, 202509:45:011.78p500,000£8,875.00
Nov 6, 202509:32:501.77p82,281£1,460.24
Nov 6, 202508:42:021.72p117,124£2,011.96
Nov 6, 202508:00:291.98p252£4.99
Nov 6, 202508:01:011.78p30,212£537.77
Nov 6, 202508:00:571.79p100,000£1,786.00
Nov 5, 202516:35:161.76p429,349£7,565.13
Nov 5, 202516:28:351.72p108£1.86
Nov 5, 202515:23:201.73p80,745£1,400.12
Nov 5, 202513:32:081.75p500£8.75
Nov 5, 202513:28:351.75p500£8.75
Nov 5, 202513:15:461.73p432,338£7,496.31
Nov 5, 202513:09:551.74p2,366£41.18
Nov 5, 202512:50:381.70p100,000£1,700.00
Nov 5, 202512:50:321.70p25,000£426.08
Nov 5, 202512:42:341.70p100,000£1,700.00
Nov 5, 202512:41:481.70p100,000£1,700.00
Nov 5, 202512:41:271.70p27,392£466.84
Nov 5, 202512:38:541.70p98,900£1,683.28
Nov 5, 202512:38:481.71p109,188£1,863.07
Nov 5, 202512:34:201.71p25,000£426.58
Nov 5, 202512:23:221.73p32,168£557.99
Nov 5, 202511:53:361.70p1,100£18.72
Nov 5, 202511:28:261.71p5,336£91.23
Nov 5, 202510:32:081.70p36£0.61
Nov 5, 202509:57:431.82p109£1.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9715.18
Goodwin PLC22,400.005.66
Watches Of Switzerland Group PLC413.802.73
Sdcl Efficiency Income Trust PLC61.541.05
Close Brothers Group PLC432.452.04
Moonpig Group PLC209.501.70