1. Share Prices

  2. Chariot Limited (CHAR)

1.76p+0.01 (+0.69%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:161.76p429,349£7,565.13
Nov 5, 202516:28:351.72p108£1.86
Nov 5, 202515:23:201.73p80,745£1,400.12
Nov 5, 202513:32:081.75p500£8.75
Nov 5, 202513:28:351.75p500£8.75
Nov 5, 202513:15:461.73p432,338£7,496.31
Nov 5, 202513:09:551.74p2,366£41.18
Nov 5, 202512:50:381.70p100,000£1,700.00
Nov 5, 202512:50:321.70p25,000£426.08
Nov 5, 202512:42:341.70p100,000£1,700.00
Nov 5, 202512:41:481.70p100,000£1,700.00
Nov 5, 202512:41:271.70p27,392£466.84
Nov 5, 202512:38:541.70p98,900£1,683.28
Nov 5, 202512:38:481.71p109,188£1,863.07
Nov 5, 202512:34:201.71p25,000£426.58
Nov 5, 202512:23:221.73p32,168£557.99
Nov 5, 202511:53:361.70p1,100£18.72
Nov 5, 202511:28:261.71p5,336£91.23
Nov 5, 202510:32:081.70p36£0.61
Nov 5, 202509:57:431.82p109£1.98
Nov 5, 202509:15:381.72p900£15.45
Nov 5, 202508:30:331.94p5,636£109.33
Nov 4, 202516:27:291.71p19,752£336.77
Nov 4, 202516:06:421.70p83,000£1,411.00
Nov 4, 202516:06:351.70p65,851£1,122.30
Nov 4, 202515:52:111.75p7,164£125.37
Nov 4, 202515:52:111.70p100,000£1,702.00
Nov 4, 202515:52:011.71p84,887£1,448.43
Nov 4, 202515:02:451.73p0£0.00
Nov 4, 202515:02:451.73p0£0.00
Nov 4, 202515:02:451.73p9,147£158.24
Nov 4, 202515:02:391.73p42,853£741.36
Nov 4, 202515:02:351.73p69,508£1,205.48
Nov 4, 202513:52:451.73p965£16.74
Nov 4, 202510:44:261.73p5,781£100.26
Nov 4, 202510:24:161.73p163,480£2,835.23
Nov 4, 202510:00:031.79p8,620£154.00
Nov 4, 202509:26:191.78p55,596£988.22
Nov 4, 202509:18:401.78p56,031£996.01
Nov 4, 202508:55:121.74p84,000£1,464.37
Nov 4, 202508:24:031.75p173,092£3,032.57
Nov 4, 202508:24:031.75p150,000£2,625.00
Nov 4, 202508:08:451.90p100,000£1,895.80
Nov 4, 202508:07:311.75p200,000£3,500.00
Nov 4, 202508:04:511.90p52,344£996.00
Nov 4, 202508:00:171.97p2,288£44.98
Nov 3, 202516:35:261.75p5,611£98.19
Nov 3, 202516:26:201.77p200,000£3,533.00
Nov 3, 202515:48:111.81p11,600£209.79
Nov 3, 202515:40:121.76p3,000£52.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.