1. Share Prices

  2. Challenger Energy Group PLC (CEG)

11.70p-0.30 (-2.50%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202512.00p12.50p11.50p12.00p205,056
Nov 3, 202512.00p12.50p11.88p12.00p131,246
Oct 31, 202512.00p12.50p11.50p12.00p164,518
Oct 30, 202511.75p12.50p11.50p12.00p642,212
Oct 29, 202511.75p12.00p11.65p12.00p758,520
Oct 28, 202512.00p12.00p11.50p11.75p911,552
Oct 27, 202511.75p12.00p11.50p11.75p311,195
Oct 24, 202512.00p12.50p11.50p11.50p686,831
Oct 23, 202512.00p12.50p11.50p12.00p384,588
Oct 22, 202512.00p12.50p11.50p12.00p222,778
Oct 21, 202511.50p12.20p11.00p12.00p680,841
Oct 20, 202511.50p12.00p11.00p11.00p326,071
Oct 17, 202512.25p12.50p11.27p11.50p778,970
Oct 16, 202512.25p12.50p12.00p12.20p178,706
Oct 15, 202512.75p13.00p12.00p12.50p271,113
Oct 14, 202512.75p13.00p12.50p12.50p425,773
Oct 13, 202512.75p13.00p12.50p12.75p934,117
Oct 10, 202513.50p14.00p12.50p13.00p2,566,001
Oct 9, 202515.25p15.50p12.50p13.30p5,094,947
Oct 8, 202511.50p12.00p11.00p11.50p252,923
Oct 7, 202511.50p12.00p11.00p11.50p56,827
Oct 6, 202511.25p12.00p11.00p11.25p616,994
Oct 3, 202511.00p11.50p10.50p11.25p428,452
Oct 2, 202510.75p11.50p10.50p10.75p341,367
Oct 1, 202510.75p11.00p10.51p10.75p389,919
Sep 30, 202510.75p11.00p10.50p10.70p14,918
Sep 29, 202511.00p11.50p10.50p10.75p87,957
Sep 26, 202511.00p11.50p10.50p11.00p147,362
Sep 25, 202511.25p11.50p10.50p11.00p304,169
Sep 24, 202510.50p12.50p10.00p11.25p2,194,132
Sep 23, 20259.50p11.00p9.22p11.00p1,624,290
Sep 22, 20258.75p9.50p8.34p8.82p540,663
Sep 19, 20258.25p9.00p8.00p8.60p832,115
Sep 18, 20258.00p8.50p7.50p8.25p175,691
Sep 17, 20258.00p8.50p7.50p8.00p323,083
Sep 16, 20257.75p8.50p7.50p8.00p720,556
Sep 15, 20257.75p8.00p7.50p8.00p324,875
Sep 12, 20258.25p8.50p7.50p7.75p603,702
Sep 11, 20258.25p8.50p8.00p8.30p488,785
Sep 10, 20258.25p8.50p8.00p8.25p456,631
Sep 9, 20258.00p8.50p7.50p8.25p629,858
Sep 8, 20258.00p8.50p7.50p8.00p181,887
Sep 5, 20258.00p8.50p7.50p8.00p221,962
Sep 4, 20258.00p8.50p7.50p8.00p68,024
Sep 3, 20258.00p8.50p7.50p8.00p269,118
Sep 2, 20257.75p8.50p7.50p8.00p784,274
Sep 1, 20258.00p8.50p7.50p8.00p282,197
Aug 29, 20257.75p8.50p7.85p8.00p285,621
Aug 28, 20258.00p8.50p7.50p7.75p362,866
Aug 27, 20257.75p8.50p7.50p7.50p457,980
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19