1. Share Prices

  2. Challenger Energy Group PLC (CEG)

11.88p+0.17 (+1.50%)06 Nov 2025, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:06:5611.88p9,140£1,085.38
Nov 6, 202511:12:5012.00p417£50.04
Nov 6, 202511:10:2811.89p2£0.24
Nov 6, 202510:49:5611.89p16£1.90
Nov 6, 202510:47:3512.00p11£1.32
Nov 6, 202510:46:5611.89p12£1.43
Nov 6, 202510:40:1711.89p28£3.33
Nov 6, 202508:47:2411.89p200£23.78
Nov 6, 202508:34:1111.50p22£2.53
Nov 6, 202508:33:3012.00p417£50.04
Nov 6, 202508:03:3012.00p83£9.96
Nov 6, 202508:03:3012.00p25£3.00
Nov 6, 202508:03:3012.00p41£4.92
Nov 6, 202508:03:3011.50p15£1.73
Nov 6, 202508:03:2211.89p18£2.14
Nov 5, 202516:35:2111.70p270,000£31,590.00
Nov 5, 202513:23:0211.89p1,012£120.34
Nov 5, 202511:15:0311.89p500£59.46
Nov 5, 202511:14:0511.89p30,991£3,685.14
Nov 5, 202509:12:1512.00p75,000£9,000.00
Nov 5, 202509:34:3111.89p5£0.59
Nov 5, 202509:10:1212.50p10£1.25
Nov 5, 202509:10:1212.50p10£1.25
Nov 5, 202509:10:1211.50p85£9.78
Nov 5, 202508:38:5912.25p3,557£435.73
Nov 5, 202508:18:4411.89p50,000£5,945.50
Nov 4, 202516:25:1111.89p45£5.35
Nov 4, 202516:24:4011.89p68£8.09
Nov 4, 202516:22:4811.50p1,633£187.80
Nov 4, 202516:22:4812.50p40£5.00
Nov 4, 202516:22:4812.50p15£1.88
Nov 4, 202516:22:4812.50p224£28.00
Nov 4, 202516:22:4811.50p20£2.30
Nov 4, 202516:22:4811.50p12£1.38
Nov 4, 202516:22:4812.50p40£5.00
Nov 4, 202516:22:4812.50p80£10.00
Nov 4, 202516:22:4812.50p39£4.88
Nov 4, 202516:22:4812.50p31£3.88
Nov 4, 202516:22:4812.50p61£7.63
Nov 4, 202516:22:4811.50p7£0.81
Nov 4, 202516:22:4812.50p400£50.00
Nov 4, 202516:22:4812.50p21£2.63
Nov 4, 202516:22:4811.50p41£4.72
Nov 4, 202516:22:4812.50p7£0.88
Nov 4, 202516:22:4812.50p8£1.00
Nov 4, 202516:22:4811.50p274£31.51
Nov 4, 202514:23:0411.50p50£5.75
Nov 4, 202511:36:4911.89p65,220£7,755.31
Nov 4, 202512:31:5011.89p7,000£832.37
Nov 4, 202511:50:1011.89p20,000£2,378.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6013.94
Rs Group PLC589.006.61
Imi PLC2,556.006.41
Ceres Power Holdings PLC393.745.90
Sainsbury (J) PLC356.605.75
Tate & Lyle PLC397.005.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.44-10.98
Hikma Pharmaceuticals PLC1,608.00-9.20
Tbc Bank Group PLC3,915.00-8.85
Ashmore Group PLC171.96-8.24
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,687.50-6.12