Shares Magazine
7.88p-0.12 (-1.50%)18 Sep 2025, 12:18
Challenger Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 12:18:54 | 7.88p | 150 | £11.82 |
| Sep 18, 2025 | 09:50:26 | 8.30p | 100,000 | £8,300.00 |
| Sep 18, 2025 | 10:31:17 | 7.88p | 143 | £11.27 |
| Sep 18, 2025 | 10:29:14 | 7.88p | 6 | £0.47 |
| Sep 18, 2025 | 08:54:38 | 8.30p | 2,313 | £191.98 |
| Sep 18, 2025 | 08:03:25 | 7.50p | 50,000 | £3,750.00 |
| Sep 17, 2025 | 13:14:17 | 7.80p | 1 | £0.08 |
| Sep 17, 2025 | 13:02:05 | 7.77p | 50 | £3.89 |
| Sep 17, 2025 | 11:41:05 | 7.77p | 201 | £15.62 |
| Sep 17, 2025 | 09:32:00 | 8.36p | 119,557 | £9,994.97 |
| Sep 17, 2025 | 09:16:32 | 8.00p | 75,000 | £6,000.00 |
| Sep 17, 2025 | 08:00:17 | 7.50p | 100,000 | £7,500.00 |
| Sep 17, 2025 | 08:35:45 | 7.77p | 24,889 | £1,934.12 |
| Sep 17, 2025 | 08:31:17 | 8.00p | 3,000 | £240.00 |
| Sep 17, 2025 | 08:04:04 | 8.50p | 108 | £9.18 |
| Sep 17, 2025 | 08:04:04 | 7.50p | 11 | £0.83 |
| Sep 17, 2025 | 08:04:04 | 8.50p | 146 | £12.41 |
| Sep 17, 2025 | 08:02:20 | 7.77p | 120 | £9.33 |
| Sep 16, 2025 | 15:13:01 | 8.00p | 200,000 | £16,000.00 |
| Sep 16, 2025 | 14:16:44 | 8.00p | 250,000 | £20,000.00 |
| Sep 16, 2025 | 16:12:22 | 7.77p | 248 | £19.27 |
| Sep 16, 2025 | 15:36:00 | 7.77p | 100 | £7.77 |
| Sep 16, 2025 | 15:11:20 | 7.70p | 5,318 | £409.49 |
| Sep 16, 2025 | 14:52:53 | 8.00p | 2,000 | £160.00 |
| Sep 16, 2025 | 14:16:49 | 8.50p | 176 | £14.96 |
| Sep 16, 2025 | 14:16:49 | 7.50p | 62 | £4.65 |
| Sep 16, 2025 | 14:16:49 | 8.50p | 91 | £7.74 |
| Sep 16, 2025 | 14:16:49 | 7.50p | 13 | £0.98 |
| Sep 16, 2025 | 12:40:30 | 7.97p | 11,150 | £888.66 |
| Sep 16, 2025 | 11:21:10 | 7.95p | 100,000 | £7,950.00 |
| Sep 16, 2025 | 11:45:21 | 7.72p | 6 | £0.46 |
| Sep 16, 2025 | 09:49:43 | 7.75p | 49,844 | £3,862.91 |
| Sep 16, 2025 | 08:04:57 | 7.50p | 100,000 | £7,500.00 |
| Sep 16, 2025 | 08:40:25 | 7.97p | 100 | £7.97 |
| Sep 16, 2025 | 08:05:28 | 7.50p | 20 | £1.50 |
| Sep 16, 2025 | 08:05:28 | 8.00p | 125 | £10.00 |
| Sep 16, 2025 | 08:05:28 | 8.00p | 770 | £61.60 |
| Sep 16, 2025 | 08:05:28 | 7.50p | 493 | £36.98 |
| Sep 16, 2025 | 08:05:28 | 7.50p | 36 | £2.70 |
| Sep 16, 2025 | 08:04:23 | 7.75p | 1 | £0.08 |
| Sep 15, 2025 | 16:35:10 | 8.00p | 100,000 | £8,000.00 |
| Sep 15, 2025 | 16:19:41 | 8.00p | 50 | £4.00 |
| Sep 15, 2025 | 15:24:27 | 8.00p | 25 | £2.00 |
| Sep 15, 2025 | 14:51:41 | 7.50p | 14 | £1.05 |
| Sep 15, 2025 | 14:30:58 | 7.72p | 35,000 | £2,700.25 |
| Sep 15, 2025 | 14:27:48 | 7.75p | 9,600 | £744.00 |
| Sep 15, 2025 | 13:19:05 | 7.70p | 4,000 | £308.00 |
| Sep 15, 2025 | 13:08:55 | 7.70p | 216 | £16.63 |
| Sep 15, 2025 | 11:45:11 | 7.70p | 24 | £1.85 |
| Sep 15, 2025 | 11:23:47 | 7.70p | 208 | £16.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.65 | 15.85 |
| Renishaw PLC | 3,402.90 | 8.03 |
| Inchcape PLC | 690.50 | 7.81 |
| Burberry Group PLC | 1,147.50 | 7.39 |
| Spire Healthcare Group PLC | 215.82 | 6.32 |
| Molten Ventures PLC | 369.40 | 5.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 195.90 | -13.62 |
| C&C Group PLC | 151.80 | -6.53 |
| Hochschild Mining PLC | 298.20 | -6.34 |
| Energean PLC | 840.50 | -4.54 |
| Next PLC | 11,570.00 | -3.38 |
| Ig Group Holdings PLC | 1,099.00 | -2.40 |