1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,520.00p+56.00 (+1.62%)05 Nov 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20253452.00p3468.00p3406.00p3462.00p399,384
Nov 3, 20253454.00p3480.00p3436.00p3460.00p484,675
Oct 31, 20253478.00p3478.00p3446.00p3454.00p438,072
Oct 30, 20253468.00p3480.00p3432.00p3466.00p481,623
Oct 29, 20253474.00p3504.00p3454.00p3470.00p428,019
Oct 28, 20253488.00p3500.00p3460.00p3496.00p858,614
Oct 27, 20253458.00p3478.00p3441.20p3478.00p600,848
Oct 24, 20253466.00p3484.00p3450.00p3460.00p451,739
Oct 23, 20253454.00p3476.00p3432.00p3476.00p594,116
Oct 22, 20253520.00p3522.00p3410.80p3474.00p1,875,351
Oct 21, 20253490.00p3552.00p3372.00p3506.00p1,250,612
Oct 20, 20253502.00p3556.00p3502.00p3538.00p378,609
Oct 17, 20253522.00p3574.00p3498.00p3556.00p1,036,270
Oct 16, 20253402.00p3494.00p3402.00p3494.00p1,082,049
Oct 15, 20253414.00p3422.00p3378.00p3398.00p533,587
Oct 14, 20253398.00p3418.00p3386.00p3410.00p382,169
Oct 13, 20253380.00p3398.00p3356.00p3382.00p1,102,218
Oct 10, 20253372.00p3388.00p3350.00p3372.00p354,809
Oct 9, 20253350.00p3364.00p3326.00p3346.00p424,845
Oct 8, 20253350.00p3364.00p3330.00p3356.00p517,159
Oct 7, 20253352.00p3352.00p3306.00p3346.00p559,431
Oct 6, 20253292.00p3342.00p3270.00p3328.00p594,130
Oct 3, 20253362.00p3384.00p3306.00p3306.00p692,183
Oct 2, 20253412.00p3414.40p3314.00p3362.00p1,294,955
Oct 1, 20253480.00p3492.00p3394.00p3394.00p632,655
Sep 30, 20253466.00p3510.00p3408.00p3504.00p988,323
Sep 29, 20253622.00p3648.00p3468.00p3480.00p808,414
Sep 26, 20253610.00p3624.00p3580.00p3618.00p285,468
Sep 25, 20253586.00p3622.00p3582.00p3606.00p334,785
Sep 24, 20253594.00p3618.00p3578.00p3596.00p373,345
Sep 23, 20253602.00p3648.00p3580.00p3582.00p381,625
Sep 22, 20253622.00p3636.00p3596.00p3596.00p269,785
Sep 19, 20253570.00p3646.00p3570.00p3644.00p1,233,494
Sep 18, 20253594.00p3598.00p3566.00p3570.00p489,068
Sep 17, 20253610.00p3630.00p3588.00p3594.00p563,203
Sep 16, 20253680.00p3686.00p3598.00p3598.00p620,284
Sep 15, 20253728.00p3730.00p3686.00p3690.00p389,355
Sep 12, 20253710.00p3730.00p3694.00p3716.00p264,046
Sep 11, 20253702.00p3720.00p3685.35p3714.00p396,496
Sep 10, 20253760.00p3778.00p3700.00p3706.00p360,203
Sep 9, 20253748.00p3758.00p3710.00p3748.00p317,241
Sep 8, 20253762.00p3786.00p3732.00p3738.00p366,528
Sep 5, 20253746.00p3780.00p3726.00p3780.00p384,967
Sep 4, 20253756.00p3772.00p3730.00p3756.00p304,126
Sep 3, 20253718.00p3746.00p3672.00p3744.00p332,054
Sep 2, 20253710.00p3734.00p3694.00p3726.00p515,584
Sep 1, 20253740.00p3750.00p3708.00p3724.00p222,927
Aug 29, 20253742.00p3764.00p3726.00p3736.00p444,878
Aug 28, 20253790.00p3798.00p3740.00p3746.00p703,601
Aug 27, 20253820.00p3832.00p3786.00p3794.00p364,616
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19