1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,520.00p+58.00 (+1.68%)05 Nov 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:373,518.00p145£5,101.10
Nov 5, 202516:25:523,516.00p146£5,133.36
Nov 5, 202516:25:523,516.00p146£5,133.36
Nov 5, 202516:15:153,520.00p0£0.00
Nov 5, 202516:35:183,520.00p113£3,977.60
Nov 5, 202516:35:183,520.00p106£3,731.20
Nov 5, 202516:35:183,520.00p202£7,110.40
Nov 5, 202516:35:183,520.00p2,516£88,563.20
Nov 5, 202516:35:183,520.00p509£17,916.80
Nov 5, 202516:35:183,520.00p696£24,499.20
Nov 5, 202516:35:183,520.00p256£9,011.20
Nov 5, 202516:35:183,520.00p291£10,243.20
Nov 5, 202516:35:183,520.00p7£246.40
Nov 5, 202516:35:183,520.00p11,375£400,400.00
Nov 5, 202516:35:183,520.00p51£1,795.20
Nov 5, 202516:35:183,520.00p204,002£7,180,870.40
Nov 5, 202516:29:543,518.00p73£2,568.14
Nov 5, 202516:29:543,518.00p96£3,377.28
Nov 5, 202516:29:513,518.00p101£3,553.18
Nov 5, 202516:29:513,518.00p70£2,462.60
Nov 5, 202516:29:513,518.00p120£4,221.60
Nov 5, 202516:29:153,520.00p1£35.20
Nov 5, 202516:29:133,520.00p0£0.00
Nov 5, 202516:28:373,520.00p0£0.00
Nov 5, 202516:28:123,518.00p55£1,934.90
Nov 5, 202516:28:123,518.00p108£3,799.44
Nov 5, 202516:27:323,518.00p154£5,417.72
Nov 5, 202516:27:323,518.00p120£4,221.60
Nov 5, 202516:27:323,518.00p292£10,272.56
Nov 5, 202516:27:323,518.00p81£2,849.58
Nov 5, 202516:27:323,518.00p103£3,623.54
Nov 5, 202516:27:323,518.00p43£1,512.74
Nov 5, 202516:27:283,520.00p89£3,132.80
Nov 5, 202516:27:233,520.00p158£5,561.60
Nov 5, 202516:27:233,520.00p292£10,278.40
Nov 5, 202516:27:223,520.00p0£0.00
Nov 5, 202516:27:213,520.00p40£1,408.00
Nov 5, 202516:27:213,520.00p292£10,278.40
Nov 5, 202516:27:143,520.00p130£4,576.00
Nov 5, 202516:27:143,518.00p113£3,975.34
Nov 5, 202516:27:143,520.00p100£3,520.00
Nov 5, 202516:27:143,520.00p254£8,940.80
Nov 5, 202516:27:143,518.00p11£386.98
Nov 5, 202516:27:143,518.00p120£4,221.60
Nov 5, 202516:27:143,518.00p133£4,678.94
Nov 5, 202516:27:143,518.00p81£2,849.58
Nov 5, 202516:27:143,518.00p160£5,628.80
Nov 5, 202516:27:143,518.00p292£10,272.56
Nov 5, 202516:27:123,520.00p120£4,224.00
Nov 5, 202516:27:123,520.00p21£739.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.