1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,558.00p+44.00 (+1.25%)07 Nov 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Nov 7, 202515:04:203,558.00p56£1,992.48
Nov 7, 202517:10:543,558.00p402£14,303.16
Nov 7, 202517:00:533,558.00p495£17,612.10
Nov 7, 202516:36:153,558.00p70,000£2,490,600.00
Nov 7, 202516:35:293,558.00p234,817£8,354,788.86
Nov 7, 202516:29:503,550.00p5£177.50
Nov 7, 202516:29:173,552.00p3£106.56
Nov 7, 202516:29:173,552.00p4£142.08
Nov 7, 202516:29:173,552.00p120£4,262.40
Nov 7, 202516:29:163,552.87p154£5,471.42
Nov 7, 202516:29:013,554.00p0£0.00
Nov 7, 202516:28:523,553.46p121£4,299.69
Nov 7, 202516:28:463,556.00p0£0.00
Nov 7, 202516:28:463,554.00p62£2,203.48
Nov 7, 202516:28:463,554.00p78£2,772.12
Nov 7, 202516:28:263,553.46p126£4,477.36
Nov 7, 202516:28:053,554.00p51£1,812.54
Nov 7, 202516:28:053,554.00p92£3,269.68
Nov 7, 202516:27:543,552.00p0£0.00
Nov 7, 202516:27:503,553.00p98£3,481.94
Nov 7, 202516:27:353,553.00p90£3,197.70
Nov 7, 202516:27:233,552.00p155£5,505.60
Nov 7, 202516:27:223,552.00p1£35.52
Nov 7, 202516:27:223,552.00p198£7,032.96
Nov 7, 202516:27:223,552.00p248£8,808.96
Nov 7, 202516:27:053,553.00p202£7,177.06
Nov 7, 202516:26:263,554.00p54£1,919.16
Nov 7, 202516:26:223,552.00p190£6,748.80
Nov 7, 202516:26:223,552.00p66£2,344.32
Nov 7, 202516:26:223,552.00p46£1,633.92
Nov 7, 202516:26:223,552.00p156£5,541.12
Nov 7, 202516:26:223,552.00p248£8,808.96
Nov 7, 202516:26:213,552.00p198£7,032.96
Nov 7, 202516:26:213,552.00p120£4,262.40
Nov 7, 202516:26:093,554.00p30£1,066.20
Nov 7, 202516:24:563,552.00p1£35.52
Nov 7, 202516:24:383,552.00p0£0.00
Nov 7, 202516:24:043,554.00p0£0.00
Nov 7, 202516:23:443,554.00p4£142.16
Nov 7, 202516:23:323,550.00p0£0.00
Nov 7, 202516:22:173,552.00p248£8,808.96
Nov 7, 202516:22:173,552.00p142£5,043.84
Nov 7, 202516:22:173,552.00p106£3,765.12
Nov 7, 202516:22:103,550.00p107£3,798.50
Nov 7, 202516:22:003,550.00p107£3,798.50
Nov 7, 202516:21:393,550.00p0£0.00
Nov 7, 202516:21:393,552.00p31£1,101.12
Nov 7, 202516:21:393,550.00p152£5,396.00
Nov 7, 202516:21:393,550.00p50£1,775.00
Nov 7, 202516:21:393,550.00p67£2,378.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC143.707.48
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26