Shares Magazine
3,716.00p+2.00 (+0.05%)12 Sep 2025, 17:07
Coca-Cola Hbc AG Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:18 | 3,716.00p | 350 | £13,006.00 |
| Sep 12, 2025 | 16:35:03 | 3,716.00p | 9,099 | £338,118.84 |
| Sep 12, 2025 | 16:35:03 | 3,716.00p | 752 | £27,944.32 |
| Sep 12, 2025 | 16:35:03 | 3,716.00p | 167,964 | £6,241,542.24 |
| Sep 12, 2025 | 16:29:52 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:33 | 3,716.00p | 163 | £6,057.08 |
| Sep 12, 2025 | 16:29:33 | 3,716.00p | 87 | £3,232.92 |
| Sep 12, 2025 | 16:29:02 | 3,718.00p | 3 | £111.54 |
| Sep 12, 2025 | 16:28:51 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:51 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:51 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:35 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:35 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:30 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:30 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:28 | 3,717.16p | 28 | £1,040.80 |
| Sep 12, 2025 | 16:28:27 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:27 | 3,718.00p | 2 | £74.36 |
| Sep 12, 2025 | 16:28:27 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:27 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:14 | 3,716.00p | 74 | £2,749.84 |
| Sep 12, 2025 | 16:28:14 | 3,718.00p | 49 | £1,821.82 |
| Sep 12, 2025 | 16:28:14 | 3,718.00p | 61 | £2,267.98 |
| Sep 12, 2025 | 16:28:14 | 3,718.00p | 110 | £4,089.80 |
| Sep 12, 2025 | 16:28:14 | 3,718.00p | 2 | £74.36 |
| Sep 12, 2025 | 16:28:07 | 3,720.00p | 4 | £148.80 |
| Sep 12, 2025 | 16:28:05 | 3,720.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:05 | 3,718.00p | 174 | £6,469.32 |
| Sep 12, 2025 | 16:28:05 | 3,718.00p | 35 | £1,301.30 |
| Sep 12, 2025 | 16:28:05 | 3,718.00p | 87 | £3,234.66 |
| Sep 12, 2025 | 16:28:05 | 3,718.00p | 153 | £5,688.54 |
| Sep 12, 2025 | 16:27:57 | 3,720.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 3,720.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 3,720.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 3,716.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 3,720.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:42 | 3,718.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:18 | 3,720.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:15 | 3,718.00p | 1 | £37.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.