| Bid Price | 99.80p | High Price | 101.07p |
|---|
| Ask Price | 100.20p | Low Price | 98.60p |
|---|
| Open Price | 101.00p | Spread | 0.40% |
|---|
| Prev Close | 99.90p | Volume | 1,292,471 |
|---|
Card Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 106.80 | 106.80 | 99.80 | 99.90 | 558,702 |
| Nov 3, 2025 | 103.60 | 104.20 | 100.20 | 101.80 | 854,130 |
| Oct 31, 2025 | 102.00 | 105.20 | 101.40 | 103.60 | 592,098 |
| Oct 30, 2025 | 108.40 | 108.40 | 101.40 | 103.00 | 903,591 |
| Oct 29, 2025 | 104.60 | 105.80 | 100.20 | 103.60 | 624,179 |
Card Factory PLC Information
| Name | Card Factory PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BLY2F708 | Epic | CARD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 351.25 m | Prev Close | 99.90p |
|---|
| PE Ratio | 8.121951 | Market Cap | £351.95 m |
|---|
| Div Yield | 4.8 | Div per Share | £0.04 |
|---|
| EPS | £0.02 | Div Cover | 0.4444 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019638 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.063138 | Quick Ratio | 0.363045 |
|---|
Card Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/08/25 | EXR | Darcy Willson-Rymer | CEO | 18,419 @ £0.49 | £9,000.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,478 @ £0.95 | £9,954.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
| 30/07/25 | BUY | Darcy Willson-Rymer | CEO | 10,473 @ £0.95 | £9,949.00 |
| 16/06/25 | EXR | Darcy Willson-Rymer | CEO | 128,609 @ £0.00 | £0.00 |
| 16/06/25 | SEXR | Darcy Willson-Rymer | CEO | 60,661 @ £0.95 | £57,476.00 |
| 04/06/25 | BUY | Matthias Seeger | FD | 4,295 @ £0.97 | £4,168.00 |
| 04/06/25 | BUY | Matthias Seeger | FD | 20,465 @ £0.97 | £19,894.00 |
Card Factory PLC News
