1. Share Prices

  2. Card Factory PLC (CARD)

100.20p+0.30 (+0.30%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025106.80p106.80p99.80p99.90p558,702
Nov 3, 2025103.60p104.20p100.20p101.80p854,130
Oct 31, 2025102.00p105.20p101.40p103.60p592,098
Oct 30, 2025108.40p108.40p101.40p103.00p903,591
Oct 29, 2025104.60p105.80p100.20p103.60p624,179
Oct 28, 2025103.00p104.60p102.40p104.00p1,167,170
Oct 27, 2025101.00p104.20p100.35p103.00p983,980
Oct 24, 2025100.00p101.00p98.40p101.00p807,219
Oct 23, 202597.40p100.80p97.40p98.60p1,562,263
Oct 22, 202596.50p100.80p96.50p100.40p1,651,206
Oct 21, 202595.20p98.77p95.20p98.20p1,460,273
Oct 20, 202597.00p98.00p95.38p95.60p449,152
Oct 17, 202595.40p97.00p94.40p96.40p1,086,477
Oct 16, 202597.20p98.70p95.20p96.50p735,821
Oct 15, 202598.00p98.81p97.00p97.30p844,184
Oct 14, 202595.00p97.30p95.00p97.20p629,003
Oct 13, 202595.10p97.70p95.10p96.50p1,294,578
Oct 10, 202597.80p98.50p95.50p95.50p537,246
Oct 9, 202596.00p98.70p96.00p97.20p1,226,645
Oct 8, 202597.00p98.30p96.10p97.50p787,114
Oct 7, 2025100.20p100.60p96.60p96.60p1,955,047
Oct 6, 2025100.00p102.00p99.60p100.00p1,167,067
Oct 3, 2025100.80p102.60p99.30p101.00p1,306,572
Oct 2, 2025102.00p103.00p99.50p100.80p1,527,611
Oct 1, 2025102.40p105.60p101.60p102.40p971,028
Sep 30, 2025110.00p115.70p99.20p101.80p4,768,441
Sep 29, 2025108.80p111.80p104.50p105.80p1,883,450
Sep 26, 2025109.20p112.00p107.60p109.00p483,780
Sep 25, 2025110.40p110.60p107.20p108.20p687,382
Sep 24, 2025110.40p111.20p109.19p110.60p630,303
Sep 23, 2025108.80p111.00p105.80p110.40p1,516,120
Sep 22, 2025109.40p110.20p107.20p108.40p1,016,009
Sep 19, 2025110.00p110.20p107.80p109.40p416,945
Sep 18, 2025107.00p110.20p106.80p108.60p1,299,307
Sep 17, 2025102.00p109.60p102.00p107.60p560,260
Sep 16, 2025106.20p107.40p104.80p107.20p676,817
Sep 15, 2025101.00p107.60p101.00p106.40p405,489
Sep 12, 2025103.00p108.00p103.00p105.60p1,156,997
Sep 11, 2025100.20p107.20p100.20p106.80p629,138
Sep 10, 2025106.00p106.60p104.20p105.80p452,682
Sep 9, 2025101.20p107.20p101.20p105.40p346,264
Sep 8, 2025105.00p107.80p104.00p106.00p839,815
Sep 5, 2025106.00p106.00p101.80p105.00p595,340
Sep 4, 2025102.00p105.40p100.80p104.60p1,178,020
Sep 3, 202599.40p102.60p97.22p102.60p1,274,892
Sep 2, 2025107.40p107.40p98.66p98.90p954,791
Sep 1, 2025103.00p105.00p102.25p102.60p521,726
Aug 29, 2025108.00p108.00p102.00p104.00p1,084,686
Aug 28, 2025104.20p105.00p102.80p103.80p704,543
Aug 27, 2025104.60p106.00p102.60p104.00p626,518
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.