1. Share Prices

  2. Card Factory PLC (CARD)

106.40p+0.80 (+0.76%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:35:57106.20p25,000£26,550.00
Sep 15, 202516:35:19106.40p163,883£174,371.51
Sep 15, 202516:25:59106.00p1,306£1,384.36
Sep 15, 202516:25:59106.00p695£736.70
Sep 15, 202516:25:59106.00p1,429£1,514.74
Sep 15, 202516:25:59106.00p235£249.10
Sep 15, 202516:25:59106.00p197£208.82
Sep 15, 202516:25:59106.00p118£125.08
Sep 15, 202516:25:59106.00p57£60.42
Sep 15, 202516:21:09106.00p2£2.12
Sep 15, 202516:21:02106.00p130£137.80
Sep 15, 202516:21:02106.00p65£68.90
Sep 15, 202516:20:45106.00p2,735£2,899.10
Sep 15, 202516:20:45106.20p976£1,036.51
Sep 15, 202516:20:45106.20p120£127.44
Sep 15, 202516:20:01106.20p1£1.06
Sep 15, 202516:19:38106.20p554£588.35
Sep 15, 202516:19:38106.20p350£371.70
Sep 15, 202516:19:38106.20p150£159.30
Sep 15, 202516:19:15106.20p260£276.12
Sep 15, 202516:19:14106.20p452£480.02
Sep 15, 202516:19:14106.20p182£193.28
Sep 15, 202516:19:14106.20p107£113.63
Sep 15, 202516:18:34106.00p103£109.18
Sep 15, 202516:18:34106.20p469£498.08
Sep 15, 202516:18:30106.00p17£18.02
Sep 15, 202516:18:30106.00p237£251.22
Sep 15, 202516:18:30106.00p75£79.50
Sep 15, 202516:17:19105.98p1£1.06
Sep 15, 202516:15:58105.90p2,814£2,980.03
Sep 15, 202516:15:51105.60p125£132.00
Sep 15, 202516:10:09105.80p395£417.91
Sep 15, 202516:10:01106.00p17£18.02
Sep 15, 202516:10:01106.00p180£190.80
Sep 15, 202515:58:06106.20p697£740.21
Sep 15, 202515:58:06106.20p406£431.17
Sep 15, 202515:58:06106.00p2£2.12
Sep 15, 202515:57:05106.00p1£1.06
Sep 15, 202515:57:05105.80p225£238.05
Sep 15, 202515:57:05105.80p87£92.05
Sep 15, 202515:57:05105.80p160£169.28
Sep 15, 202515:57:05105.80p160£169.28
Sep 15, 202515:57:05105.80p1,202£1,271.72
Sep 15, 202515:57:05105.80p1,352£1,430.42
Sep 15, 202515:57:05105.80p64£67.71
Sep 15, 202515:57:05105.80p300£317.40
Sep 15, 202515:54:17105.40p51£53.75
Sep 15, 202515:53:43105.40p1£1.05
Sep 15, 202515:50:31105.40p100£105.40
Sep 15, 202515:38:14105.50p95£100.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39