1. Share Prices

  2. Card Factory PLC (CARD)

97.70p-2.50 (-2.50%)06 Nov 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:24:3497.30p3£2.92
Nov 6, 202516:24:3497.30p13£12.65
Nov 6, 202516:35:2497.70p106,827£104,369.98
Nov 6, 202516:29:0497.20p10£9.72
Nov 6, 202516:28:4497.14p3,064£2,976.38
Nov 6, 202516:27:1397.20p50£48.60
Nov 6, 202516:26:3497.00p82£79.54
Nov 6, 202516:26:3497.00p466£452.02
Nov 6, 202516:22:1997.16p4,000£3,886.48
Nov 6, 202516:22:1697.20p714£694.01
Nov 6, 202516:22:0597.20p901£875.77
Nov 6, 202516:22:0597.20p3£2.92
Nov 6, 202516:21:4997.20p9£8.75
Nov 6, 202516:21:4397.29p1£0.97
Nov 6, 202516:21:3997.29p1£0.97
Nov 6, 202516:21:3397.29p1£0.97
Nov 6, 202516:21:2897.29p1£0.97
Nov 6, 202516:21:2497.29p1£0.97
Nov 6, 202516:21:1897.29p1£0.97
Nov 6, 202516:21:1297.29p1£0.97
Nov 6, 202516:20:1097.30p10£9.73
Nov 6, 202516:19:4697.29p9£8.76
Nov 6, 202516:18:5097.30p74£72.00
Nov 6, 202516:18:5097.40p582£566.87
Nov 6, 202516:18:5097.40p17£16.56
Nov 6, 202516:18:5097.40p427£415.90
Nov 6, 202516:11:5597.50p469£457.28
Nov 6, 202516:11:0897.56p3,067£2,992.24
Nov 6, 202516:10:2697.50p5,574£5,434.65
Nov 6, 202516:10:2697.50p465£453.38
Nov 6, 202516:09:3197.70p500£488.50
Nov 6, 202516:06:3797.50p271£264.23
Nov 6, 202516:06:3797.50p380£370.50
Nov 6, 202516:06:1797.70p5£4.89
Nov 6, 202516:06:1797.60p1,098£1,071.65
Nov 6, 202516:04:1797.70p293£286.26
Nov 6, 202516:04:1797.70p1,300£1,270.10
Nov 6, 202516:04:1797.70p200£195.40
Nov 6, 202516:04:1797.80p830£811.74
Nov 6, 202516:02:5397.80p1,482£1,449.40
Nov 6, 202516:02:1797.80p2,368£2,315.90
Nov 6, 202516:02:1797.80p952£931.06
Nov 6, 202516:02:1797.80p1,884£1,842.55
Nov 6, 202516:02:1697.90p1,635£1,600.67
Nov 6, 202516:01:1697.90p739£723.48
Nov 6, 202516:01:1097.90p1,533£1,500.81
Nov 6, 202516:01:0797.70p517£505.11
Nov 6, 202516:01:0797.90p984£963.34
Nov 6, 202516:01:0797.90p700£685.30
Nov 6, 202516:00:0797.70p23£22.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54