Shares Magazine
100.20p+0.30 (+0.30%)05 Nov 2025, 16:35
Card Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:35:21 | 100.20p | 65,081 | £65,211.16 |
| Nov 5, 2025 | 16:29:37 | 100.04p | 1,000 | £1,000.40 |
| Nov 5, 2025 | 16:28:27 | 100.04p | 265 | £265.11 |
| Nov 5, 2025 | 16:27:48 | 100.04p | 493 | £493.20 |
| Nov 5, 2025 | 16:27:31 | 100.20p | 1,192 | £1,194.38 |
| Nov 5, 2025 | 16:27:22 | 99.80p | 47 | £46.91 |
| Nov 5, 2025 | 16:27:22 | 99.80p | 38 | £37.92 |
| Nov 5, 2025 | 16:25:39 | 100.20p | 325 | £325.65 |
| Nov 5, 2025 | 16:24:49 | 100.20p | 482 | £482.96 |
| Nov 5, 2025 | 16:24:46 | 100.20p | 108 | £108.22 |
| Nov 5, 2025 | 16:22:27 | 100.20p | 9 | £9.02 |
| Nov 5, 2025 | 16:22:01 | 99.80p | 47 | £46.91 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 5,430 | £5,419.14 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 6,000 | £5,988.00 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 6,000 | £5,988.00 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 6,000 | £5,988.00 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 6,000 | £5,988.00 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 6,000 | £5,988.00 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 6,000 | £5,988.00 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 1,413 | £1,410.17 |
| Nov 5, 2025 | 16:21:37 | 100.00p | 200 | £200.00 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 6,000 | £5,988.00 |
| Nov 5, 2025 | 16:21:37 | 99.80p | 498 | £497.00 |
| Nov 5, 2025 | 16:21:37 | 100.00p | 459 | £459.00 |
| Nov 5, 2025 | 16:20:54 | 99.71p | 48,640 | £48,498.94 |
| Nov 5, 2025 | 16:18:02 | 100.20p | 4,144 | £4,152.29 |
| Nov 5, 2025 | 16:17:27 | 100.20p | 2,262 | £2,266.52 |
| Nov 5, 2025 | 16:17:27 | 100.20p | 1,878 | £1,881.76 |
| Nov 5, 2025 | 16:16:32 | 100.40p | 14 | £14.06 |
| Nov 5, 2025 | 16:16:32 | 100.40p | 49 | £49.20 |
| Nov 5, 2025 | 16:15:02 | 100.20p | 1,686 | £1,689.37 |
| Nov 5, 2025 | 16:15:02 | 100.20p | 1,401 | £1,403.80 |
| Nov 5, 2025 | 16:15:02 | 100.20p | 434 | £434.87 |
| Nov 5, 2025 | 16:15:02 | 100.20p | 1,609 | £1,612.22 |
| Nov 5, 2025 | 16:15:02 | 100.20p | 26 | £26.05 |
| Nov 5, 2025 | 16:14:16 | 100.20p | 20 | £20.04 |
| Nov 5, 2025 | 16:14:16 | 100.20p | 8 | £8.02 |
| Nov 5, 2025 | 16:14:05 | 100.33p | 2,040 | £2,046.73 |
| Nov 5, 2025 | 16:13:42 | 100.20p | 4 | £4.01 |
| Nov 5, 2025 | 16:13:38 | 100.40p | 1,477 | £1,482.91 |
| Nov 5, 2025 | 16:13:37 | 100.40p | 3,487 | £3,500.95 |
| Nov 5, 2025 | 16:12:38 | 100.40p | 1,523 | £1,529.09 |
| Nov 5, 2025 | 16:11:38 | 100.40p | 60 | £60.24 |
| Nov 5, 2025 | 16:11:38 | 100.40p | 300 | £301.20 |
| Nov 5, 2025 | 16:11:02 | 100.40p | 291 | £292.16 |
| Nov 5, 2025 | 16:11:02 | 100.40p | 600 | £602.40 |
| Nov 5, 2025 | 16:11:02 | 100.40p | 34 | £34.14 |
| Nov 5, 2025 | 16:11:02 | 100.40p | 626 | £628.50 |
| Nov 5, 2025 | 16:11:02 | 100.40p | 275 | £276.10 |
| Nov 5, 2025 | 16:10:03 | 100.24p | 4,959 | £4,970.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |