1. Share Prices

  2. Bioventix PLC (BVXP)

2,200.00p+25.00 (+1.15%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:01:372,200.00p10,000£220,000.00
Nov 5, 202513:56:142,205.00p5,000£110,250.00
Nov 5, 202513:49:322,225.00p10,000£222,500.00
Nov 5, 202513:43:442,250.00p10,000£225,000.00
Nov 5, 202516:35:202,200.00p350£7,700.00
Nov 5, 202516:29:152,140.00p15£321.00
Nov 5, 202516:27:032,175.00p168£3,654.00
Nov 5, 202515:59:382,142.00p118£2,527.56
Nov 5, 202515:45:492,240.00p1£22.40
Nov 5, 202515:22:172,132.00p500£10,660.00
Nov 5, 202513:56:582,175.00p2,500£54,375.00
Nov 5, 202514:49:502,215.00p18£398.70
Nov 5, 202513:48:302,132.00p2,000£42,640.00
Nov 5, 202513:47:592,132.00p2,207£47,053.24
Nov 5, 202513:47:382,132.00p2,000£42,640.00
Nov 5, 202514:46:412,132.00p1,000£21,320.00
Nov 5, 202513:46:292,132.00p1,500£31,980.00
Nov 5, 202514:46:262,215.00p6£132.90
Nov 5, 202514:29:372,130.00p5£106.50
Nov 5, 202514:03:272,156.76p920£19,842.19
Nov 5, 202513:49:262,126.00p1,055£22,429.30
Nov 5, 202513:49:092,126.00p500£10,630.00
Nov 5, 202513:46:502,132.00p900£19,188.00
Nov 5, 202513:46:002,132.00p822£17,525.04
Nov 5, 202513:44:362,132.00p845£18,015.40
Nov 5, 202513:44:112,132.00p1,000£21,320.00
Nov 5, 202513:43:522,132.00p600£12,792.00
Nov 5, 202513:42:532,132.00p600£12,792.00
Nov 5, 202513:13:202,132.00p110£2,345.20
Nov 5, 202512:38:352,238.00p44£984.72
Nov 5, 202512:26:152,238.00p8£179.04
Nov 5, 202512:18:152,131.00p70£1,491.70
Nov 5, 202512:02:472,230.00p450£10,035.00
Nov 5, 202511:57:312,230.00p250£5,575.00
Nov 5, 202511:31:562,100.00p110£2,310.00
Nov 5, 202511:24:472,131.00p20£426.20
Nov 5, 202511:22:172,238.00p40£895.20
Nov 5, 202511:06:402,110.00p172£3,629.20
Nov 5, 202511:00:222,230.00p74£1,650.20
Nov 5, 202510:19:472,205.00p6£132.30
Nov 5, 202510:18:372,131.00p105£2,237.55
Nov 5, 202509:34:512,205.00p12£264.60
Nov 5, 202509:30:342,205.00p11£242.55
Nov 5, 202509:29:522,205.00p11£242.55
Nov 5, 202509:29:452,126.00p1£21.26
Nov 5, 202509:16:082,238.00p5£111.90
Nov 5, 202509:05:032,205.00p125£2,756.25
Nov 5, 202508:49:472,205.00p130£2,866.50
Nov 5, 202508:22:432,210.00p56£1,237.60
Nov 5, 202508:09:102,238.00p44£984.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19