1. Share Prices

  2. Bioventix PLC (BVXP)

2,200.00p+25.00 (+1.15%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20252150.00p2250.00p2100.00p2175.00p9,887
Nov 3, 20252000.00p2200.00p1950.00p2175.00p14,905
Oct 31, 20251900.00p2050.00p1850.00p2050.00p46,555
Oct 30, 20251850.00p1950.00p1822.26p1900.00p47,065
Oct 29, 20251850.00p1900.00p1750.00p1850.00p26,786
Oct 28, 20251950.00p2000.00p1800.00p1835.00p27,203
Oct 27, 20251900.00p2040.00p1820.00p1960.00p66,965
Oct 24, 20252325.00p2348.00p2266.00p2325.00p1,828
Oct 23, 20252375.00p2450.00p2250.00p2325.00p2,557
Oct 22, 20252325.00p2450.00p2250.00p2375.00p27,379
Oct 21, 20252325.00p2400.00p2250.00p2280.00p5,726
Oct 20, 20252375.00p2450.00p2255.00p2325.00p4,146
Oct 17, 20252375.00p2500.00p2300.00p2440.00p4,758
Oct 16, 20252350.00p2450.00p2300.00p2400.00p8,078
Oct 15, 20252375.00p2400.00p2332.00p2400.00p2,218
Oct 14, 20252375.00p2400.00p2350.00p2375.00p3,189
Oct 13, 20252425.00p2425.00p2300.00p2375.00p3,231
Oct 10, 20252425.00p2450.00p2385.00p2400.00p2,509
Oct 9, 20252400.00p2450.00p2350.00p2425.00p6,073
Oct 8, 20252450.00p2500.00p2350.00p2400.00p15,928
Oct 7, 20252450.00p2500.00p2400.00p2450.00p42,313
Oct 6, 20252450.00p2476.00p2400.00p2450.00p3,224
Oct 3, 20252450.00p2500.00p2400.00p2440.00p4,421
Oct 2, 20252450.00p2500.00p2410.00p2450.00p3,318
Oct 1, 20252450.00p2476.00p2400.00p2450.00p5,758
Sep 30, 20252450.00p2500.00p2400.00p2450.00p8,317
Sep 29, 20252475.00p2500.00p2400.00p2470.00p2,169
Sep 26, 20252475.00p2515.00p2422.00p2475.00p2,009
Sep 25, 20252500.00p2550.00p2400.00p2500.00p2,534
Sep 24, 20252500.00p2550.00p2445.00p2500.00p30,227
Sep 23, 20252450.00p2550.00p2440.00p2500.00p5,158
Sep 22, 20252435.00p2500.00p2426.00p2450.00p6,001
Sep 19, 20252435.00p2470.00p2400.00p2435.00p1,926
Sep 18, 20252435.00p2470.00p2420.00p2440.00p1,736
Sep 17, 20252425.00p2470.00p2400.00p2435.00p3,744
Sep 16, 20252425.00p2450.00p2415.15p2450.00p22,455
Sep 15, 20252425.00p2500.00p2370.00p2500.00p16,002
Sep 12, 20252425.00p2450.00p2400.00p2425.00p3,350
Sep 11, 20252425.00p2450.00p2401.50p2425.00p5,998
Sep 10, 20252450.00p2480.00p2400.00p2440.00p4,075
Sep 9, 20252450.00p2449.00p2400.00p2450.00p13,436
Sep 8, 20252450.00p2500.00p2400.00p2450.00p1,365
Sep 5, 20252460.00p2500.00p2400.00p2450.00p5,437
Sep 4, 20252470.00p2500.00p2400.00p2460.00p4,536
Sep 3, 20252450.00p2500.00p2400.00p2470.00p4,370
Sep 2, 20252465.00p2500.00p2400.00p2480.00p9,527
Sep 1, 20252525.00p2550.00p2432.00p2465.00p5,376
Aug 29, 20252525.00p2550.00p2500.00p2525.00p3,738
Aug 28, 20252525.00p2550.00p2500.00p2525.00p5,841
Aug 27, 20252500.00p2550.00p2450.00p2525.00p1,522
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19