1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

217.00p-6.92 (-3.19%)05 Nov 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:13:02210.08p4,000£8,403.20
Nov 5, 202508:00:35218.00p47£102.46
Nov 5, 202508:00:35218.00p2£4.36
Nov 5, 202508:00:35218.00p9£19.62
Nov 5, 202508:00:35218.00p10£21.80
Nov 5, 202508:00:35218.00p2£4.36
Nov 5, 202508:00:35218.00p5£10.90
Nov 5, 202508:00:35218.00p3£6.54
Nov 5, 202508:00:35218.00p1£2.18
Nov 5, 202508:00:35218.00p0£0.00
Nov 5, 202508:00:35218.00p7£15.26
Nov 5, 202508:00:35218.00p0£0.00
Nov 5, 202508:00:35218.00p4£8.72
Nov 5, 202508:00:35218.00p0£0.00
Nov 5, 202508:00:35218.00p1£2.18
Nov 5, 202508:00:35218.00p18£39.24
Nov 4, 202514:00:29216.00p220£475.20
Nov 4, 202508:00:34220.00p13£28.60
Nov 4, 202508:00:34220.00p1£2.20
Nov 4, 202508:00:34220.00p0£0.00
Nov 4, 202508:00:34214.00p15£32.10
Nov 4, 202508:00:34220.00p0£0.00
Nov 4, 202508:00:34220.00p0£0.00
Nov 4, 202508:00:34214.00p0£0.00
Nov 3, 202512:01:57218.25p458£999.59
Oct 31, 202515:00:50210.03p14,693£30,860.31
Oct 31, 202513:56:39219.60p450£988.20
Oct 31, 202510:27:19220.00p2£4.40
Oct 31, 202510:27:19210.00p2£4.20
Oct 30, 202513:24:50218.00p3,000£6,540.00
Oct 30, 202508:28:02210.08p185£388.65
Oct 30, 202508:10:41212.00p1,400£2,968.00
Oct 29, 202514:09:41218.00p12£26.16
Oct 29, 202514:09:41218.00p10£21.80
Oct 29, 202514:09:41218.00p2£4.36
Oct 29, 202508:19:21214.30p24£51.43
Oct 29, 202508:00:35218.00p10£21.80
Oct 29, 202508:00:35210.00p0£0.00
Oct 29, 202508:00:35210.00p0£0.00
Oct 29, 202508:00:35218.00p1£2.18
Oct 28, 202513:23:25210.00p72£151.20
Oct 28, 202509:58:22218.00p6£13.08
Oct 28, 202509:09:31218.00p3£6.54
Oct 28, 202509:09:31218.00p0£0.00
Oct 28, 202509:09:31218.00p16£34.88
Oct 28, 202509:09:31208.00p1£2.08
Oct 28, 202508:00:35218.00p0£0.00
Oct 28, 202508:00:35218.00p50£109.00
Oct 28, 202508:00:35218.00p1£2.18
Oct 28, 202508:00:35218.00p2£4.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19