1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

206.00p+0.00 (+0.00%)12 Sep 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:32:44207.00p1,000£2,070.00
Sep 12, 202514:11:04208.00p233£484.64
Sep 12, 202512:37:51209.10p3,900£8,154.90
Sep 12, 202511:33:18207.00p1,146£2,372.22
Sep 12, 202511:33:18207.00p1,741£3,603.87
Sep 12, 202511:33:18207.00p77£159.39
Sep 12, 202511:33:17207.00p365£755.55
Sep 12, 202511:33:17207.00p53£109.71
Sep 12, 202510:33:10207.00p718£1,486.26
Sep 12, 202508:05:38207.00p104£215.28
Sep 11, 202510:04:17202.00p972£1,963.44
Sep 11, 202509:12:22210.00p0£0.00
Sep 11, 202509:12:22210.00p0£0.00
Sep 11, 202509:12:22202.00p0£0.00
Sep 10, 202515:54:00212.00p8£16.96
Sep 10, 202515:54:00212.00p0£0.00
Sep 10, 202515:54:00212.00p0£0.00
Sep 10, 202515:54:00212.00p4£8.48
Sep 10, 202515:54:00212.00p0£0.00
Sep 10, 202515:54:00212.00p0£0.00
Sep 10, 202515:54:00212.00p1£2.12
Sep 10, 202515:54:00212.00p0£0.00
Sep 10, 202515:54:00212.00p0£0.00
Sep 10, 202515:54:00212.00p1£2.12
Sep 10, 202515:54:00212.00p17£36.04
Sep 10, 202515:54:00212.00p0£0.00
Sep 10, 202515:54:00202.00p28£56.56
Sep 10, 202515:54:00202.00p9£18.18
Sep 10, 202510:43:36210.00p69£144.90
Sep 10, 202510:43:36210.00p116£243.60
Sep 10, 202510:43:36210.00p91£191.10
Sep 10, 202510:01:33210.00p94£197.40
Sep 10, 202508:10:43212.00p15£31.80
Sep 10, 202508:11:03204.00p4,858£9,910.32
Sep 10, 202508:00:40204.00p15£30.60
Sep 10, 202508:00:40212.00p1£2.12
Sep 9, 202508:03:51210.00p47£98.70
Sep 9, 202508:00:35204.00p1£2.04
Sep 9, 202508:00:35212.00p7£14.84
Sep 9, 202508:00:35212.00p4£8.48
Sep 9, 202508:00:35212.00p1£2.12
Sep 9, 202508:00:35212.00p1£2.12
Sep 9, 202508:00:35204.00p10£20.40
Sep 8, 202508:06:58204.00p1,937£3,951.48
Sep 5, 202516:10:09204.00p3£6.12
Sep 5, 202516:10:09212.00p21£44.52
Sep 5, 202516:10:09204.00p21£42.84
Sep 4, 202512:31:03200.00p3,980£7,960.00
Sep 4, 202512:31:40212.00p4£8.48
Sep 4, 202512:31:40204.00p4£8.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.