1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

206.00p+0.00 (+0.00%)19 Sep 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025206.00p210.00p202.00p206.00p994
Sep 18, 2025206.00p206.00p206.00p206.00p62
Sep 17, 2025206.00p212.00p202.00p206.00p3,699
Sep 16, 2025207.00p210.00p204.00p206.00p117
Sep 15, 2025206.00p212.00p202.00p207.00p491
Sep 12, 2025206.00p209.10p207.00p206.00p9,337
Sep 11, 2025206.00p210.00p202.00p206.00p973
Sep 10, 2025208.00p212.00p202.00p206.00p5,335
Sep 9, 2025208.00p212.00p204.00p208.00p73
Sep 8, 2025208.00p204.00p204.00p208.00p1,937
Sep 5, 2025208.00p212.00p204.00p208.00p45
Sep 4, 2025209.00p212.00p200.00p208.00p4,585
Sep 3, 2025209.00p212.26p211.40p209.00p433
Sep 2, 2025210.00p214.00p204.00p209.00p17,013
Sep 1, 2025211.00p212.30p208.00p211.00p8,186
Aug 29, 2025216.00p214.00p203.18p211.00p18,626
Aug 28, 2025211.00p214.00p208.00p212.00p2,872
Aug 27, 2025213.00p214.00p212.00p211.00p3,056
Aug 26, 2025210.00p214.00p212.98p213.00p251
Aug 22, 2025211.00p214.00p208.00p213.00p5,023
Aug 21, 2025205.00p210.00p208.33p209.00p2,131
Aug 20, 2025205.00p210.00p200.00p209.00p201
Aug 19, 2025205.00p210.00p200.00p205.00p8,507
Aug 18, 2025205.00p208.33p208.33p205.00p477
Aug 15, 2025205.00p205.41p205.41p205.00p10,000
Aug 14, 2025205.00p210.00p200.00p205.00p1,312
Aug 12, 2025205.00p210.00p200.00p205.00p8,050
Aug 11, 2025203.50p210.00p200.00p207.00p14,276
Aug 8, 2025203.50p206.55p206.55p203.50p10,476
Aug 7, 2025205.00p208.00p198.00p200.00p10,272
Aug 6, 2025205.00p210.00p207.55p205.00p10,167
Aug 5, 2025207.00p210.00p200.00p205.00p1,204
Aug 4, 2025207.00p210.00p204.00p207.00p12,370
Aug 1, 2025207.00p210.00p204.00p208.00p4,639
Jul 31, 2025207.00p214.00p204.00p207.00p9,886
Jul 25, 2025207.00p210.00p204.00p207.00p1
Jul 24, 2025207.00p210.00p204.00p207.00p6,981
Jul 23, 2025207.00p209.80p208.20p209.00p11,923
Jul 22, 2025207.00p209.70p204.60p207.00p694
Jul 21, 2025209.80p215.00p208.20p209.00p14,235
Jul 18, 2025207.00p210.00p205.20p207.00p5,157
Jul 17, 2025207.00p210.00p204.00p207.00p2,741
Jul 16, 2025207.00p209.28p209.28p207.00p4,752
Jul 15, 2025207.00p210.00p209.70p207.00p506
Jul 14, 2025207.00p204.72p204.72p207.00p201
Jul 11, 2025207.00p210.00p204.00p207.00p190
Jul 10, 2025207.00p209.70p209.70p207.00p1,484
Jul 9, 2025207.00p204.72p204.72p207.00p8,771
Jul 8, 2025207.00p209.70p204.72p207.00p5,099
Jul 7, 2025207.00p209.70p204.72p207.00p6,977
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.