1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

214.00p-3.00 (-1.38%)05 Nov 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025214.00p218.00p210.08p214.00p4,117
Nov 4, 2025217.00p220.00p214.00p217.00p251
Nov 3, 2025219.00p218.25p218.25p219.00p458
Oct 31, 2025216.00p220.00p210.00p219.00p15,147
Oct 30, 2025214.00p218.00p210.08p216.00p4,585
Oct 29, 2025214.00p218.00p210.00p214.00p62
Oct 28, 2025214.00p218.00p208.00p214.00p207
Oct 27, 2025214.00p214.30p210.00p214.00p6,075
Oct 24, 2025214.00p222.00p210.00p214.00p704
Oct 22, 2025214.00p218.00p210.00p214.00p456
Oct 21, 2025214.00p218.00p210.00p214.00p2,222
Oct 20, 2025214.00p214.50p210.00p213.00p608
Oct 16, 2025214.00p216.00p210.00p213.00p717
Oct 15, 2025214.00p210.50p210.00p213.00p8,351
Oct 14, 2025212.00p216.00p210.00p213.00p4,383
Oct 13, 2025211.00p216.00p208.00p213.00p1,217
Oct 10, 2025216.00p216.00p208.43p211.00p10,124
Oct 9, 2025213.00p216.00p208.00p215.00p4,836
Oct 8, 2025213.00p216.00p210.00p213.00p2,266
Oct 7, 2025215.00p214.00p214.00p213.00p3,900
Oct 6, 2025203.00p214.00p200.00p214.00p20,126
Oct 3, 2025203.00p206.38p203.30p203.00p21,669
Oct 2, 2025205.00p204.00p200.00p203.00p6,490
Oct 1, 2025204.00p206.00p204.98p205.00p7,832
Sep 30, 2025203.00p206.00p200.00p204.00p2,004
Sep 29, 2025206.00p206.00p200.00p203.00p1,042
Sep 26, 2025206.00p210.00p202.00p206.00p116
Sep 25, 2025206.00p212.00p202.00p206.00p2,316
Sep 24, 2025206.00p210.00p202.00p206.00p533
Sep 23, 2025206.00p210.00p202.00p206.00p5,488
Sep 22, 2025206.00p210.00p202.00p210.00p4,795
Sep 19, 2025206.00p210.00p202.00p206.00p994
Sep 18, 2025206.00p206.00p206.00p206.00p62
Sep 17, 2025206.00p212.00p202.00p206.00p3,699
Sep 16, 2025207.00p210.00p204.00p206.00p117
Sep 15, 2025206.00p212.00p202.00p207.00p491
Sep 12, 2025206.00p209.10p207.00p206.00p9,337
Sep 11, 2025206.00p210.00p202.00p206.00p973
Sep 10, 2025208.00p212.00p202.00p206.00p5,335
Sep 9, 2025208.00p212.00p204.00p208.00p73
Sep 8, 2025208.00p204.00p204.00p208.00p1,937
Sep 5, 2025208.00p212.00p204.00p208.00p45
Sep 4, 2025209.00p212.00p200.00p208.00p4,585
Sep 3, 2025209.00p212.26p211.40p209.00p433
Sep 2, 2025210.00p214.00p204.00p209.00p17,013
Sep 1, 2025211.00p212.30p208.00p211.00p8,186
Aug 29, 2025216.00p214.00p203.18p211.00p18,626
Aug 28, 2025211.00p214.00p208.00p212.00p2,872
Aug 27, 2025213.00p214.00p212.00p211.00p3,056
Aug 26, 2025210.00p214.00p212.98p213.00p251
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.