Shares Magazine
209.40p+0.40 (+0.19%)15 Sep 2025, 10:17
Blackrock American Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:17:42 | 209.40p | 5 | £10.47 |
| Sep 15, 2025 | 09:49:47 | 208.10p | 18 | £37.46 |
| Sep 15, 2025 | 09:46:29 | 207.40p | 13 | £26.96 |
| Sep 15, 2025 | 09:33:18 | 207.90p | 330 | £686.07 |
| Sep 15, 2025 | 09:31:16 | 207.98p | 14 | £29.12 |
| Sep 15, 2025 | 08:46:37 | 211.00p | 3 | £6.33 |
| Sep 15, 2025 | 08:18:20 | 208.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:18:20 | 208.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:18:20 | 208.00p | 4 | £8.32 |
| Sep 15, 2025 | 09:02:04 | 207.10p | 17 | £35.21 |
| Sep 12, 2025 | 16:35:27 | 209.00p | 1 | £2.09 |
| Sep 12, 2025 | 16:28:37 | 207.35p | 1,680 | £3,483.53 |
| Sep 12, 2025 | 16:15:37 | 208.10p | 637 | £1,325.60 |
| Sep 12, 2025 | 15:55:45 | 208.00p | 220 | £457.60 |
| Sep 12, 2025 | 15:55:45 | 208.00p | 2,000 | £4,160.00 |
| Sep 12, 2025 | 15:30:35 | 208.70p | 5,000 | £10,435.00 |
| Sep 12, 2025 | 15:23:58 | 208.45p | 4 | £8.34 |
| Sep 12, 2025 | 15:00:56 | 208.70p | 822 | £1,715.51 |
| Sep 12, 2025 | 14:53:14 | 208.80p | 838 | £1,749.74 |
| Sep 12, 2025 | 14:47:53 | 207.80p | 1,690 | £3,511.82 |
| Sep 12, 2025 | 14:08:54 | 208.80p | 47 | £98.14 |
| Sep 12, 2025 | 13:29:01 | 208.80p | 764 | £1,595.23 |
| Sep 12, 2025 | 13:23:46 | 209.00p | 1,895 | £3,960.55 |
| Sep 12, 2025 | 13:11:53 | 210.00p | 4 | £8.40 |
| Sep 12, 2025 | 13:11:53 | 210.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:11:53 | 210.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:11:53 | 210.00p | 0 | £0.00 |
| Sep 12, 2025 | 12:44:19 | 209.95p | 1 | £2.10 |
| Sep 12, 2025 | 12:23:05 | 209.00p | 1,500 | £3,135.00 |
| Sep 12, 2025 | 12:19:00 | 208.38p | 112 | £233.39 |
| Sep 12, 2025 | 11:52:07 | 208.70p | 47 | £98.09 |
| Sep 12, 2025 | 11:10:48 | 208.00p | 400 | £832.00 |
| Sep 12, 2025 | 09:20:04 | 208.50p | 2,395 | £4,993.58 |
| Sep 12, 2025 | 09:01:21 | 208.00p | 30 | £62.40 |
| Sep 12, 2025 | 08:08:42 | 209.00p | 2 | £4.18 |
| Sep 12, 2025 | 08:03:51 | 206.61p | 3,000 | £6,198.30 |
| Sep 11, 2025 | 16:35:01 | 206.00p | 1,400 | £2,884.00 |
| Sep 11, 2025 | 16:35:01 | 206.00p | 26,423 | £54,431.38 |
| Sep 11, 2025 | 16:29:24 | 209.00p | 480 | £1,003.20 |
| Sep 11, 2025 | 16:21:16 | 208.10p | 264 | £549.38 |
| Sep 11, 2025 | 15:43:25 | 209.00p | 801 | £1,674.09 |
| Sep 11, 2025 | 15:29:53 | 208.00p | 2,000 | £4,160.00 |
| Sep 11, 2025 | 14:28:10 | 206.55p | 13,054 | £26,963.04 |
| Sep 11, 2025 | 15:14:19 | 206.98p | 3,013 | £6,236.17 |
| Sep 11, 2025 | 14:34:46 | 206.61p | 5,500 | £11,363.55 |
| Sep 11, 2025 | 13:44:26 | 206.59p | 162 | £334.68 |
| Sep 11, 2025 | 13:31:12 | 206.25p | 9 | £18.56 |
| Sep 11, 2025 | 12:57:02 | 208.00p | 0 | £0.00 |
| Sep 11, 2025 | 12:04:50 | 207.96p | 2,390 | £4,970.24 |
| Sep 11, 2025 | 11:29:46 | 208.00p | 2 | £4.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.50 | 12.11 |
| Sainsbury (J) PLC | 324.20 | 5.53 |
| Vistry Group PLC | 611.40 | 3.77 |
| Auction Technology Group PLC | 338.00 | 3.05 |
| Computacenter PLC | 2,376.00 | 2.95 |
| Marks And Spencer Group PLC | 348.00 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 197.90 | -3.79 |
| Astrazeneca PLC | 11,384.00 | -3.48 |
| Plus500 LTD | 3,080.00 | -2.78 |
| Diversified Energy Company PLC | 1,138.00 | -2.32 |
| Carnival PLC | 2,110.00 | -2.00 |
| Harbour Energy PLC | 217.60 | -1.81 |