1. Share Prices

  2. Blackrock American Income Trust PLC (BRAI)

209.00p+3.00 (+1.46%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock American Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025208.00p210.00p206.61p209.00p23,092
Sep 11, 2025207.00p209.00p206.00p206.00p87,250
Sep 10, 2025207.00p207.00p203.00p206.00p39,010
Sep 9, 2025205.00p208.00p205.00p206.00p38,289
Sep 8, 2025206.00p207.00p201.00p206.00p90,969
Sep 5, 2025207.00p208.00p205.00p206.00p63,574
Sep 4, 2025203.00p207.00p202.00p205.50p74,872
Sep 3, 2025204.00p207.00p204.00p207.00p94,298
Sep 2, 2025206.00p208.00p203.43p205.00p104,218
Sep 1, 2025206.00p208.00p205.00p208.00p64,544
Aug 29, 2025206.00p208.60p204.00p207.00p36,798
Aug 28, 2025204.00p205.30p201.00p205.00p178,851
Aug 27, 2025203.00p205.00p202.50p203.00p28,188
Aug 26, 2025203.00p203.00p201.00p201.00p60,436
Aug 22, 2025203.48p205.00p201.00p203.50p80,924
Aug 21, 2025200.00p204.00p200.00p203.00p64,767
Aug 20, 2025199.50p202.00p197.50p200.00p151,661
Aug 19, 2025200.00p202.00p197.50p200.00p50,356
Aug 18, 2025201.00p202.00p197.00p201.00p66,661
Aug 15, 2025199.50p200.35p197.00p199.00p21,744
Aug 14, 2025199.50p203.00p197.00p198.75p118,808
Aug 13, 2025204.00p206.00p201.66p202.00p75,160
Aug 12, 2025203.00p205.00p201.71p202.00p97,558
Aug 11, 2025204.00p205.00p202.00p203.00p94,568
Aug 8, 2025202.00p204.00p201.00p202.50p66,496
Aug 7, 2025201.00p203.00p199.00p201.00p75,978
Aug 6, 2025202.00p204.00p200.00p202.00p57,316
Aug 5, 2025198.00p201.16p198.00p201.00p66,393
Aug 4, 2025200.00p204.00p199.00p200.00p68,110
Aug 1, 2025203.00p203.00p198.00p201.00p47,053
Jul 31, 2025204.00p205.00p199.50p204.00p79,191
Jul 30, 2025201.00p204.00p198.50p201.00p70,073
Jul 29, 2025201.00p203.00p200.00p201.50p841,986
Jul 28, 2025201.00p203.00p198.92p201.50p36,322
Jul 25, 2025202.00p203.00p200.32p201.00p53,151
Jul 24, 2025201.00p202.10p198.50p201.50p58,424
Jul 23, 2025199.85p203.00p198.50p199.75p32,010
Jul 22, 2025201.00p203.00p198.50p199.00p47,434
Jul 21, 2025200.00p202.00p198.00p199.00p125,246
Jul 18, 2025198.50p203.00p197.50p198.50p55,046
Jul 17, 2025199.00p201.00p198.76p200.50p56,315
Jul 16, 2025198.50p200.00p194.50p198.00p129,482
Jul 15, 2025198.00p201.00p196.08p201.00p169,399
Jul 14, 2025196.00p198.00p195.00p197.00p201,835
Jul 11, 2025196.50p198.50p194.62p197.00p29,680
Jul 10, 2025195.00p198.00p195.00p197.50p196,544
Jul 9, 2025197.50p198.00p195.00p195.75p86,732
Jul 8, 2025199.50p199.50p192.50p196.50p123,511
Jul 7, 2025198.00p199.50p193.00p197.50p537,705
Jul 4, 2025196.50p198.50p194.54p195.50p77,133
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.