1. Share Prices

  2. Boot (Henry) PLC (BOOT)

226.00p+5.00 (+2.26%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025221.00p226.00p221.00p221.00p53,088
Nov 3, 2025222.00p226.00p220.00p221.00p36,298
Oct 31, 2025221.00p226.00p221.00p221.00p32,117
Oct 30, 2025221.00p226.00p220.00p220.00p109,035
Oct 29, 2025227.00p227.00p221.00p222.00p27,598
Oct 28, 2025221.00p225.00p221.00p221.00p172,260
Oct 27, 2025221.00p227.00p221.00p222.00p60,089
Oct 24, 2025227.00p227.00p222.00p222.00p27,749
Oct 23, 2025226.00p227.00p222.00p223.00p31,994
Oct 22, 2025223.00p229.00p218.00p229.00p82,353
Oct 21, 2025218.00p224.00p218.00p219.00p20,093
Oct 20, 2025218.00p221.00p216.28p219.00p73,721
Oct 17, 2025215.00p217.00p213.65p216.00p165,650
Oct 16, 2025214.00p222.00p211.00p212.00p29,730
Oct 15, 2025215.00p219.00p214.00p215.00p50,071
Oct 14, 2025227.00p227.00p214.00p214.00p115,245
Oct 13, 2025225.00p225.00p220.00p221.00p87,015
Oct 10, 2025220.00p225.00p220.00p221.00p131,490
Oct 9, 2025221.00p224.00p218.81p221.00p78,450
Oct 8, 2025220.00p224.00p219.00p221.00p93,774
Oct 7, 2025220.00p222.36p219.29p220.00p63,654
Oct 6, 2025224.00p224.00p219.00p220.00p46,917
Oct 3, 2025224.00p224.00p221.00p224.00p51,054
Oct 2, 2025218.00p223.00p218.00p221.00p22,347
Oct 1, 2025224.00p224.00p220.00p222.00p37,817
Sep 30, 2025218.00p223.00p218.00p222.00p18,784
Sep 29, 2025221.00p224.00p218.00p219.00p302,075
Sep 26, 2025217.00p224.00p217.00p218.00p79,639
Sep 25, 2025217.00p220.00p217.00p217.00p39,659
Sep 24, 2025217.00p218.56p217.00p218.00p71,678
Sep 23, 2025218.00p223.00p217.00p217.00p57,393
Sep 22, 2025214.00p220.00p213.10p220.00p96,304
Sep 19, 2025215.00p222.00p214.00p214.00p1,395,235
Sep 18, 2025213.00p219.00p212.00p219.00p92,071
Sep 17, 2025217.00p219.00p211.00p213.00p161,135
Sep 16, 2025211.00p217.00p211.00p213.00p72,824
Sep 15, 2025211.00p213.00p207.00p213.00p36,647
Sep 12, 2025210.00p218.00p210.00p212.00p46,920
Sep 11, 2025211.00p213.00p210.00p213.00p25,479
Sep 10, 2025219.00p224.00p211.00p212.00p18,500
Sep 9, 2025218.00p224.00p211.00p211.00p63,066
Sep 8, 2025219.00p224.98p217.00p219.00p59,413
Sep 5, 2025220.00p225.00p220.00p220.00p38,054
Sep 4, 2025222.00p224.35p221.00p221.00p40,047
Sep 3, 2025221.00p226.00p221.00p223.00p11,551
Sep 2, 2025230.00p236.00p220.00p220.00p328,124
Sep 1, 2025227.00p236.00p226.00p226.00p29,763
Aug 29, 2025227.00p237.00p226.00p237.00p38,689
Aug 28, 2025229.00p230.00p226.00p230.00p44,640
Aug 27, 2025228.00p228.25p226.00p227.00p31,586
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19