1. Share Prices

  2. Boot (Henry) PLC (BOOT)

226.00p+5.00 (+2.26%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:20226.00p8£18.08
Nov 5, 202516:35:20226.00p34£76.84
Nov 5, 202516:35:20226.00p14£31.64
Nov 5, 202516:35:20226.00p3£6.78
Nov 5, 202516:35:20226.00p6,157£13,914.82
Nov 5, 202516:18:11221.00p10,000£22,100.00
Nov 5, 202515:19:54224.00p96£215.04
Nov 5, 202514:01:42221.00p16,685£36,873.85
Nov 5, 202514:55:06221.00p6,990£15,447.90
Nov 5, 202514:44:05221.00p16£35.36
Nov 5, 202514:44:05224.00p0£0.00
Nov 5, 202514:44:05224.00p0£0.00
Nov 5, 202514:44:05224.00p2£4.48
Nov 5, 202514:15:41222.72p8,000£17,817.28
Nov 5, 202511:00:10222.72p1,391£3,098.04
Nov 5, 202510:38:20226.00p35£79.10
Nov 5, 202510:38:20226.00p250£565.00
Nov 5, 202508:31:04220.00p114£250.80
Nov 5, 202508:16:56220.00p385£847.00
Nov 5, 202508:16:56220.00p385£847.00
Nov 4, 202516:26:04221.00p25,973£57,400.33
Nov 4, 202516:35:00221.00p2,057£4,545.97
Nov 4, 202516:25:04222.00p82£182.04
Nov 4, 202516:13:29221.00p1£2.21
Nov 4, 202516:13:29222.00p34£75.48
Nov 4, 202515:59:50221.00p221£488.41
Nov 4, 202515:44:50222.00p73£162.06
Nov 4, 202515:30:04222.00p93£206.46
Nov 4, 202515:29:22221.02p1,661£3,671.14
Nov 4, 202515:20:08222.00p8£17.76
Nov 4, 202515:01:03222.00p8£17.76
Nov 4, 202515:01:03222.00p150£333.00
Nov 4, 202514:55:32221.00p3,063£6,769.23
Nov 4, 202514:51:31221.00p2,689£5,942.69
Nov 4, 202514:42:37222.00p99£219.78
Nov 4, 202514:42:05222.00p122£270.84
Nov 4, 202514:41:47222.00p122£270.84
Nov 4, 202514:35:31222.00p116£257.52
Nov 4, 202513:14:31221.00p1£2.21
Nov 4, 202512:29:05222.00p2£4.44
Nov 4, 202512:29:05222.00p34£75.48
Nov 4, 202512:14:04221.00p1,840£4,066.40
Nov 4, 202512:14:04221.00p19£41.99
Nov 4, 202512:14:04221.00p930£2,055.30
Nov 4, 202512:14:04221.00p172£380.12
Nov 4, 202512:08:17222.00p6£13.32
Nov 4, 202512:08:17222.00p108£239.76
Nov 4, 202512:00:00221.00p2,039£4,506.19
Nov 4, 202512:00:00221.00p2,724£6,020.04
Nov 4, 202511:59:30221.00p204£450.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.