1. Share Prices

  2. Boot (Henry) PLC (BOOT)

221.00p-5.00 (-2.21%)07 Nov 2025, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:24:10222.00p106£235.32
Nov 7, 202515:02:52222.00p34£75.48
Nov 7, 202514:58:55222.00p0£0.00
Nov 7, 202514:36:34222.00p107£237.54
Nov 7, 202514:36:34222.00p88£195.36
Nov 7, 202514:36:33221.00p4,149£9,169.29
Nov 7, 202514:36:26221.02p4,149£9,170.12
Nov 7, 202513:28:58221.00p4£8.84
Nov 7, 202511:47:08222.00p4£8.88
Nov 7, 202511:47:08222.00p41£91.02
Nov 7, 202511:47:08222.00p41£91.02
Nov 7, 202511:31:39221.00p7,017£15,507.57
Nov 7, 202511:01:12221.20p229£506.54
Nov 7, 202510:53:33221.00p50£110.50
Nov 7, 202510:48:08223.00p6£13.38
Nov 7, 202510:48:08223.00p108£240.84
Nov 7, 202510:48:07223.00p2,100£4,683.00
Nov 7, 202510:29:04224.00p34£76.16
Nov 7, 202510:29:04221.00p433£956.93
Nov 7, 202510:14:15224.00p2£4.48
Nov 7, 202510:09:19221.00p369£815.49
Nov 7, 202510:09:17225.00p7£15.75
Nov 7, 202510:09:17225.00p83£186.75
Nov 7, 202510:09:17225.00p51£114.75
Nov 7, 202510:09:17221.00p687£1,518.27
Nov 7, 202510:09:17221.00p2,550£5,635.50
Nov 7, 202510:09:11221.10p2,770£6,124.47
Nov 7, 202508:39:05223.80p220£492.36
Nov 7, 202508:17:24221.00p250£552.50
Nov 7, 202508:17:24225.00p0£0.00
Nov 6, 202516:35:55221.00p2,413£5,332.73
Nov 6, 202516:35:18221.00p5,118£11,310.78
Nov 6, 202516:01:31226.00p41£92.66
Nov 6, 202515:59:32222.30p1,363£3,029.95
Nov 6, 202515:39:55226.00p139£314.14
Nov 6, 202515:39:55226.00p71£160.46
Nov 6, 202515:39:55226.00p4£9.04
Nov 6, 202515:30:00226.00p1,107£2,501.82
Nov 6, 202515:30:00226.00p882£1,993.32
Nov 6, 202515:30:00221.00p3,618£7,995.78
Nov 6, 202515:07:56226.00p35£79.10
Nov 6, 202513:39:37226.00p34£76.84
Nov 6, 202513:11:41221.02p4£8.84
Nov 6, 202512:56:39226.00p236£533.36
Nov 6, 202512:05:41226.00p34£76.84
Nov 6, 202511:07:12226.00p34£76.84
Nov 6, 202510:20:02222.82p457£1,018.30
Nov 6, 202510:18:56222.82p2,264£5,044.58
Nov 6, 202509:54:41221.00p0£0.00
Nov 6, 202508:51:34227.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.80-12.56
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24