Shares Magazine
214.00p-5.00 (-2.28%)19 Sep 2025, 17:28
Boot (Henry) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:28:24 | 220.50p | 25,000 | £55,125.00 |
| Sep 19, 2025 | 12:46:33 | 220.50p | 150,000 | £330,750.00 |
| Sep 19, 2025 | 12:46:20 | 220.50p | 150,000 | £330,750.00 |
| Sep 19, 2025 | 12:36:25 | 220.50p | 50,000 | £110,250.00 |
| Sep 19, 2025 | 12:36:16 | 220.50p | 50,000 | £110,250.00 |
| Sep 19, 2025 | 12:25:50 | 220.50p | 150,000 | £330,750.00 |
| Sep 19, 2025 | 12:25:40 | 220.50p | 150,000 | £330,750.00 |
| Sep 19, 2025 | 12:15:34 | 220.50p | 100,000 | £220,500.00 |
| Sep 19, 2025 | 12:15:23 | 220.50p | 100,000 | £220,500.00 |
| Sep 19, 2025 | 12:06:44 | 220.50p | 100,000 | £220,500.00 |
| Sep 19, 2025 | 12:06:22 | 220.50p | 99,905 | £220,290.53 |
| Sep 19, 2025 | 16:35:45 | 214.00p | 149,863 | £320,706.82 |
| Sep 19, 2025 | 16:35:02 | 214.00p | 83,011 | £177,643.54 |
| Sep 19, 2025 | 16:28:00 | 220.00p | 770 | £1,694.00 |
| Sep 19, 2025 | 16:22:31 | 221.35p | 6,500 | £14,387.75 |
| Sep 19, 2025 | 16:19:54 | 221.35p | 1,505 | £3,331.32 |
| Sep 19, 2025 | 15:38:46 | 220.00p | 34 | £74.80 |
| Sep 19, 2025 | 15:30:00 | 220.00p | 718 | £1,579.60 |
| Sep 19, 2025 | 14:59:53 | 220.00p | 30 | £66.00 |
| Sep 19, 2025 | 14:34:24 | 220.42p | 116 | £255.68 |
| Sep 19, 2025 | 14:04:08 | 220.00p | 34 | £74.80 |
| Sep 19, 2025 | 13:43:30 | 221.35p | 800 | £1,770.80 |
| Sep 19, 2025 | 13:10:57 | 220.90p | 418 | £923.36 |
| Sep 19, 2025 | 12:15:53 | 222.00p | 0 | £0.00 |
| Sep 19, 2025 | 11:35:39 | 220.00p | 12 | £26.40 |
| Sep 19, 2025 | 11:35:39 | 220.00p | 166 | £365.20 |
| Sep 19, 2025 | 11:29:13 | 220.45p | 1,100 | £2,424.95 |
| Sep 19, 2025 | 11:18:14 | 220.00p | 221 | £486.20 |
| Sep 19, 2025 | 11:18:13 | 220.00p | 30 | £66.00 |
| Sep 19, 2025 | 11:18:13 | 219.00p | 148 | £324.12 |
| Sep 19, 2025 | 11:18:13 | 219.00p | 2,832 | £6,202.08 |
| Sep 19, 2025 | 11:18:13 | 219.00p | 6,736 | £14,751.84 |
| Sep 19, 2025 | 10:50:05 | 215.00p | 34 | £73.10 |
| Sep 19, 2025 | 10:04:52 | 215.69p | 1,250 | £2,696.16 |
| Sep 19, 2025 | 09:14:07 | 217.00p | 1,947 | £4,224.99 |
| Sep 19, 2025 | 09:02:17 | 215.00p | 34 | £73.10 |
| Sep 19, 2025 | 08:49:22 | 218.96p | 4,500 | £9,853.20 |
| Sep 19, 2025 | 08:48:11 | 218.52p | 3,000 | £6,555.60 |
| Sep 19, 2025 | 08:46:09 | 218.00p | 2,500 | £5,450.00 |
| Sep 19, 2025 | 08:09:03 | 218.00p | 114 | £248.52 |
| Sep 19, 2025 | 08:02:57 | 219.00p | 90 | £197.10 |
| Sep 19, 2025 | 08:06:10 | 218.00p | 911 | £1,985.98 |
| Sep 19, 2025 | 08:05:28 | 219.00p | 88 | £192.72 |
| Sep 19, 2025 | 08:04:04 | 215.00p | 267 | £574.05 |
| Sep 19, 2025 | 08:00:26 | 218.00p | 50 | £109.00 |
| Sep 19, 2025 | 08:00:19 | 218.00p | 500 | £1,090.00 |
| Sep 18, 2025 | 16:37:33 | 219.00p | 1,878 | £4,112.82 |
| Sep 18, 2025 | 16:35:49 | 219.00p | 209 | £457.71 |
| Sep 18, 2025 | 16:35:29 | 219.00p | 3,157 | £6,913.83 |
| Sep 18, 2025 | 16:27:46 | 213.00p | 83 | £176.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |