1. Share Prices

  2. Boku, Inc. (BOKU)

226.00p-2.00 (-0.88%)05 Nov 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Nov 5, 202513:16:10226.00p25,000£56,500.00
Nov 5, 202512:56:41227.80p9,692£22,078.38
Nov 5, 202512:34:12226.00p3£6.78
Nov 5, 202512:27:57226.14p3,444£7,788.12
Nov 5, 202512:20:48226.00p100£226.00
Nov 5, 202512:18:12226.14p1,560£3,527.72
Nov 5, 202511:25:06226.20p5,985£13,538.07
Nov 5, 202509:41:37227.00p47,666£108,201.82
Nov 5, 202510:38:59226.50p3,070£6,953.55
Nov 5, 202508:50:23226.50p5,000£11,325.00
Nov 5, 202509:40:48227.00p5,000£11,350.00
Nov 5, 202509:39:43226.60p16£36.26
Nov 5, 202509:32:13227.00p5,000£11,350.00
Nov 5, 202509:32:03226.51p9,630£21,813.01
Nov 5, 202509:31:44227.00p25,000£56,750.00
Nov 5, 202509:31:26227.00p10,000£22,700.00
Nov 5, 202509:31:10226.50p3,000£6,795.00
Nov 5, 202509:06:52226.50p15,000£33,975.00
Nov 5, 202509:05:19226.50p22,078£50,006.67
Nov 5, 202508:50:23226.50p5,000£11,325.00
Nov 5, 202508:49:30226.50p3,284£7,438.26
Nov 5, 202508:49:30226.50p1,568£3,551.52
Nov 5, 202508:49:30226.50p1,716£3,886.74
Nov 5, 202508:49:30226.50p3,432£7,773.48
Nov 5, 202508:32:07227.00p1£2.27
Nov 5, 202508:00:17226.50p2,205£4,994.33
Nov 4, 202516:05:57226.00p7,500£16,950.00
Nov 4, 202517:05:36228.00p2,500£5,700.00
Nov 4, 202515:42:15226.00p29,202£65,996.52
Nov 4, 202516:35:19228.00p3,652£8,326.56
Nov 4, 202516:28:36226.60p10,000£22,660.00
Nov 4, 202516:28:23226.60p100£226.60
Nov 4, 202516:05:57226.00p7,500£16,950.00
Nov 4, 202516:05:35226.00p575£1,299.50
Nov 4, 202515:50:34226.60p2,000£4,532.00
Nov 4, 202515:48:28226.00p997£2,253.22
Nov 4, 202515:42:46226.00p5,000£11,300.00
Nov 4, 202515:42:03226.00p4,854£10,970.04
Nov 4, 202515:42:02226.00p5,146£11,629.96
Nov 4, 202515:25:24226.60p16,304£36,944.86
Nov 4, 202515:20:37225.50p4,000£9,020.00
Nov 4, 202515:00:59225.30p4,383£9,874.90
Nov 4, 202514:59:01225.00p5,000£11,250.00
Nov 4, 202514:55:54226.00p663£1,498.38
Nov 4, 202514:53:49226.13p3,500£7,914.68
Nov 4, 202513:50:20227.50p5,000£11,375.00
Nov 4, 202514:34:04226.50p10,000£22,650.00
Nov 4, 202514:28:39226.50p547£1,238.96
Nov 4, 202514:09:35227.00p3,000£6,810.00
Nov 4, 202514:07:53227.00p11,056£25,097.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.0018.29
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Clarkson PLC3,605.003.44
Lancashire Holdings Limited667.163.28

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44