Shares Magazine
217.50p+1.50 (+0.69%)19 Sep 2025, 17:15
Boku, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 12:01:29 | 217.50p | 195,476 | £425,160.30 |
| Sep 19, 2025 | 12:01:21 | 217.50p | 195,476 | £425,160.30 |
| Sep 19, 2025 | 16:25:16 | 215.11p | 10,000 | £21,511.23 |
| Sep 19, 2025 | 16:02:57 | 215.30p | 3,441 | £7,408.47 |
| Sep 19, 2025 | 16:01:28 | 217.66p | 18 | £39.18 |
| Sep 19, 2025 | 15:46:44 | 217.50p | 4,597 | £9,998.48 |
| Sep 19, 2025 | 15:40:24 | 216.50p | 7,235 | £15,663.78 |
| Sep 19, 2025 | 15:36:57 | 216.50p | 4,618 | £9,997.97 |
| Sep 19, 2025 | 15:24:28 | 216.50p | 1,152 | £2,494.08 |
| Sep 19, 2025 | 15:00:28 | 216.49p | 334 | £723.09 |
| Sep 19, 2025 | 14:44:04 | 215.00p | 29 | £62.35 |
| Sep 19, 2025 | 14:43:25 | 216.50p | 2,307 | £4,994.66 |
| Sep 19, 2025 | 14:18:28 | 216.50p | 1,383 | £2,994.20 |
| Sep 19, 2025 | 13:50:10 | 216.50p | 5,500 | £11,907.50 |
| Sep 19, 2025 | 13:04:07 | 217.50p | 156 | £339.30 |
| Sep 19, 2025 | 12:58:02 | 215.75p | 4,560 | £9,838.20 |
| Sep 19, 2025 | 12:57:42 | 215.00p | 4,560 | £9,804.00 |
| Sep 19, 2025 | 12:19:56 | 215.00p | 14,552 | £31,286.80 |
| Sep 19, 2025 | 11:52:00 | 215.00p | 513 | £1,102.95 |
| Sep 19, 2025 | 11:20:46 | 215.00p | 870 | £1,870.50 |
| Sep 19, 2025 | 10:51:04 | 215.30p | 510 | £1,098.03 |
| Sep 19, 2025 | 10:48:31 | 215.50p | 13,924 | £30,006.22 |
| Sep 19, 2025 | 10:46:21 | 215.02p | 16,278 | £35,000.96 |
| Sep 19, 2025 | 10:45:36 | 215.22p | 16,263 | £35,001.23 |
| Sep 19, 2025 | 10:44:48 | 215.67p | 11,593 | £25,002.04 |
| Sep 19, 2025 | 10:41:37 | 218.35p | 250 | £545.88 |
| Sep 19, 2025 | 10:36:01 | 218.00p | 15,000 | £32,700.00 |
| Sep 19, 2025 | 09:43:04 | 215.50p | 23,202 | £50,000.31 |
| Sep 19, 2025 | 09:42:11 | 216.00p | 23,151 | £50,006.16 |
| Sep 19, 2025 | 09:03:41 | 217.70p | 455 | £990.54 |
| Sep 19, 2025 | 09:01:17 | 217.70p | 5,000 | £10,885.00 |
| Sep 19, 2025 | 09:00:42 | 217.30p | 456 | £990.89 |
| Sep 19, 2025 | 08:57:38 | 216.50p | 690 | £1,493.85 |
| Sep 19, 2025 | 08:57:22 | 216.50p | 471 | £1,019.72 |
| Sep 19, 2025 | 08:34:43 | 218.00p | 1 | £2.18 |
| Sep 19, 2025 | 08:19:23 | 216.50p | 270 | £584.55 |
| Sep 18, 2025 | 15:53:40 | 217.50p | 57,458 | £124,971.15 |
| Sep 18, 2025 | 16:35:27 | 216.00p | 10,000 | £21,600.00 |
| Sep 18, 2025 | 16:05:41 | 215.18p | 2,000 | £4,303.60 |
| Sep 18, 2025 | 16:01:34 | 215.50p | 1,903 | £4,100.97 |
| Sep 18, 2025 | 16:01:30 | 215.50p | 1,521 | £3,277.76 |
| Sep 18, 2025 | 15:49:06 | 216.00p | 9,605 | £20,746.80 |
| Sep 18, 2025 | 15:41:52 | 215.95p | 692 | £1,494.37 |
| Sep 18, 2025 | 14:55:57 | 215.00p | 2,500 | £5,375.00 |
| Sep 18, 2025 | 14:53:20 | 216.00p | 4,241 | £9,160.56 |
| Sep 18, 2025 | 14:53:16 | 215.00p | 5,000 | £10,750.00 |
| Sep 18, 2025 | 14:53:14 | 215.00p | 5,000 | £10,750.00 |
| Sep 18, 2025 | 14:53:04 | 215.00p | 2,000 | £4,300.00 |
| Sep 18, 2025 | 14:53:02 | 216.00p | 3,000 | £6,480.00 |
| Sep 18, 2025 | 14:53:00 | 215.00p | 2,000 | £4,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.