1. Share Prices

  2. Boku, Inc. (BOKU)

227.80p-0.20 (-0.09%)05 Nov 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025232.00p230.00p225.00p228.00p256,599
Nov 3, 2025236.00p235.92p230.00p232.00p154,251
Oct 31, 2025239.00p240.00p235.00p235.00p384,030
Oct 30, 2025243.00p243.00p238.00p238.00p444,307
Oct 29, 2025246.50p245.00p240.00p243.00p175,815
Oct 28, 2025247.50p248.26p245.00p247.50p388,959
Oct 27, 2025247.50p249.50p245.00p247.50p631,368
Oct 24, 2025247.50p250.00p245.00p247.50p105,577
Oct 23, 2025247.50p249.50p245.00p247.50p636,411
Oct 22, 2025246.50p250.00p245.00p247.50p665,081
Oct 21, 2025246.50p250.00p243.00p246.50p586,965
Oct 20, 2025242.00p250.00p243.00p248.00p412,245
Oct 17, 2025247.00p247.00p240.00p242.00p1,228,727
Oct 16, 2025247.50p247.88p244.00p247.00p378,128
Oct 15, 2025242.50p249.00p241.00p246.00p606,561
Oct 14, 2025244.00p244.20p240.00p242.00p1,133,227
Oct 13, 2025246.50p248.00p243.00p243.00p395,560
Oct 10, 2025248.50p250.00p242.00p242.00p473,602
Oct 9, 2025245.00p250.00p243.44p249.00p687,663
Oct 8, 2025245.00p247.00p242.50p247.00p1,162,881
Oct 7, 2025235.00p247.00p230.00p247.00p1,446,786
Oct 6, 2025231.50p236.80p230.00p235.00p554,978
Oct 3, 2025230.50p233.00p228.00p231.50p200,481
Oct 2, 2025227.50p233.00p226.00p229.00p722,125
Oct 1, 2025225.00p229.17p205.00p205.00p434,329
Sep 30, 2025232.00p231.40p220.00p224.00p3,795,592
Sep 29, 2025232.00p234.00p226.03p228.00p791,748
Sep 26, 2025227.50p233.60p229.75p232.00p462,118
Sep 25, 2025228.50p230.00p228.00p229.00p400,158
Sep 24, 2025220.50p230.00p217.50p230.00p1,413,265
Sep 23, 2025217.50p223.65p215.50p220.50p296,345
Sep 22, 2025217.50p218.75p215.00p217.00p568,391
Sep 19, 2025216.50p218.35p215.00p217.50p584,291
Sep 18, 2025218.00p218.00p215.00p216.00p211,915
Sep 17, 2025213.00p218.00p210.00p217.00p382,941
Sep 16, 2025217.50p217.50p210.00p210.00p163,050
Sep 15, 2025217.50p219.40p215.00p217.00p600,848
Sep 12, 2025217.50p220.00p215.00p216.00p943,730
Sep 11, 2025216.00p219.00p214.50p217.50p345,382
Sep 10, 2025213.50p218.00p213.00p216.00p904,783
Sep 9, 2025220.00p220.00p214.00p214.50p194,537
Sep 8, 2025218.50p221.00p218.00p220.00p107,174
Sep 5, 2025221.00p221.66p217.00p219.00p164,506
Sep 4, 2025218.00p223.00p217.32p219.00p433,446
Sep 3, 2025216.50p219.00p214.80p218.00p265,684
Sep 2, 2025224.00p226.00p214.10p218.00p215,058
Sep 1, 2025224.00p225.52p222.00p223.00p224,899
Aug 29, 2025223.50p227.00p222.50p225.00p1,260,931
Aug 28, 2025232.50p234.00p222.00p224.00p357,466
Aug 27, 2025226.50p234.00p226.00p233.00p923,250
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.5419.42
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Lancashire Holdings Limited668.003.41
Aston Martin Lagonda Global Holdings PLC60.273.20

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44