1. Share Prices

  2. Bisichi PLC (BISI)

85.00p+2.38 (+2.79%)05 Nov 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:14:1587.38p7£6.12
Nov 5, 202513:13:4387.38p1£0.87
Nov 4, 202515:45:2488.40p11£9.72
Nov 4, 202513:45:2981.00p1,000£810.00
Nov 4, 202513:06:5787.40p1,359£1,187.77
Nov 4, 202509:29:5088.40p5£4.42
Nov 3, 202516:24:1888.40p12£10.61
Nov 3, 202513:27:3581.21p1,200£974.52
Nov 3, 202510:32:4488.78p11£9.77
Nov 3, 202508:33:1088.78p1£0.89
Oct 31, 202514:14:5087.50p50£43.75
Oct 31, 202513:54:2387.47p4,545£3,975.51
Oct 31, 202513:15:0287.47p600£524.82
Oct 31, 202512:00:0281.00p1,000£810.00
Oct 29, 202515:14:5288.40p257£227.19
Oct 29, 202508:30:1488.45p2£1.77
Oct 28, 202513:08:3387.50p5,677£4,967.38
Oct 28, 202512:43:5585.00p800£680.00
Oct 28, 202512:09:5287.89p3,512£3,086.70
Oct 28, 202511:47:3588.45p11£9.73
Oct 28, 202510:44:3187.89p566£497.46
Oct 27, 202516:39:2886.00p10,000£8,600.00
Oct 27, 202514:35:1185.00p10,000£8,500.00
Oct 27, 202514:09:5285.00p13,500£11,475.00
Oct 27, 202515:08:4489.75p11£9.87
Oct 27, 202515:04:0090.00p1,111£999.90
Oct 27, 202515:03:5290.00p500£450.00
Oct 27, 202514:49:4793.45p3£2.80
Oct 27, 202511:51:0090.10p777£700.08
Oct 27, 202510:48:0094.90p2,092£1,985.31
Oct 27, 202509:47:4094.90p5,236£4,968.96
Oct 27, 202509:30:3794.90p2,107£1,999.54
Oct 27, 202508:54:1195.00p2,089£1,984.55
Oct 24, 202516:02:1190.00p5,000£4,500.00
Oct 23, 202511:39:5690.00p250£225.00
Oct 22, 202510:57:5391.00p5,763£5,244.33
Oct 22, 202509:26:3891.00p500£455.00
Oct 22, 202509:01:2996.25p675£649.69
Oct 22, 202509:01:1590.15p75£67.61
Oct 22, 202508:57:5891.50p500£457.50
Oct 21, 202509:14:0791.50p898£821.67
Oct 17, 202515:56:19101.00p250£252.50
Oct 17, 202511:07:2892.10p500£460.50
Oct 17, 202509:45:1092.50p959£887.08
Oct 17, 202508:46:22101.75p5£5.09
Oct 17, 202508:36:0692.10p11£10.13
Oct 17, 202508:00:26101.75p488£496.54
Oct 15, 202516:09:35102.00p1,400£1,428.00
Oct 15, 202515:32:4792.00p2,000£1,840.00
Oct 15, 202515:32:4092.00p2,000£1,840.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19