1. Share Prices

  2. Bisichi PLC (BISI)

85.00p+2.38 (+2.79%)05 Nov 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202585.00p88.40p81.00p85.00p2,375
Nov 3, 202585.00p88.78p81.21p85.00p1,224
Oct 31, 202587.50p87.50p81.00p85.00p6,195
Oct 29, 202587.50p88.45p88.40p87.50p259
Oct 28, 202587.50p88.45p85.00p87.50p10,566
Oct 27, 202595.00p95.00p85.00p87.50p47,426
Oct 24, 202595.00p90.00p90.00p95.00p5,000
Oct 23, 202595.00p90.00p90.00p95.00p250
Oct 22, 202597.50p96.25p90.15p95.00p7,513
Oct 21, 202597.50p91.50p91.50p97.50p898
Oct 17, 202597.50p101.75p92.10p97.50p2,213
Oct 15, 202597.50p102.45p92.00p97.50p5,403
Oct 14, 202597.50p102.00p91.50p97.50p1,091
Oct 13, 202597.50p102.00p102.00p97.50p70
Oct 10, 202597.50p102.45p94.66p97.50p10,072
Oct 9, 202597.50p94.61p94.61p97.50p1,586
Oct 8, 202597.50p104.00p94.50p97.50p13,212
Oct 7, 202597.50p96.00p95.77p97.50p1,577
Oct 6, 202597.50p104.25p104.25p97.50p4
Oct 3, 202597.50p104.25p95.77p97.50p6,149
Oct 2, 202597.50p104.25p95.25p97.50p2,479
Oct 1, 202595.00p102.45p99.34p97.50p4,537
Sep 30, 202585.00p99.50p82.00p95.00p21,695
Sep 29, 2025112.50p120.00p111.00p112.50p1,840
Sep 25, 2025112.50p111.00p111.00p112.50p2,369
Sep 24, 2025112.50p119.45p107.79p112.50p10,440
Sep 23, 2025112.50p116.10p107.61p112.50p5,184
Sep 22, 2025112.50p111.25p106.75p112.50p8,787
Sep 18, 2025112.50p111.25p109.00p112.50p5,407
Sep 16, 2025112.50p109.40p109.40p112.50p4,536
Sep 15, 2025112.50p105.55p105.55p112.50p1,103
Sep 12, 2025112.50p110.49p105.55p112.50p2,570
Sep 11, 2025112.50p110.49p105.55p112.50p1,390
Sep 10, 2025112.50p110.49p110.49p112.50p450
Sep 9, 2025112.50p110.85p110.85p112.50p4,484
Sep 8, 2025112.50p111.25p105.45p112.50p991
Sep 5, 2025112.50p111.75p105.75p112.50p1,347
Sep 4, 2025112.50p112.48p106.30p112.50p2,140
Sep 3, 2025112.50p115.00p105.75p112.50p1,426
Sep 2, 2025112.50p107.51p107.38p112.50p12,525
Sep 1, 2025112.50p114.75p107.00p112.50p1,885
Aug 29, 2025112.50p120.00p114.75p112.50p738
Aug 27, 2025112.50p114.75p114.75p112.50p7
Aug 22, 2025112.50p106.65p106.65p112.50p1,855
Aug 21, 2025112.50p114.75p114.75p112.50p1,307
Aug 20, 2025112.50p114.75p114.75p112.50p1,358
Aug 19, 2025115.00p115.00p111.21p115.00p8,552
Aug 18, 2025115.00p114.40p110.50p115.00p658
Aug 15, 2025112.50p114.70p112.21p115.00p14,847
Aug 14, 2025112.50p114.70p114.70p112.50p777
1234
Showing 1 to 50 of 189

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19