1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

152.50p+0.40 (+0.26%)05 Nov 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025149.50p153.42p149.37p152.10p7,205,139
Nov 3, 2025150.00p150.90p148.90p149.40p4,641,738
Oct 31, 2025151.80p152.30p149.70p150.10p7,830,618
Oct 30, 2025154.70p155.00p150.73p151.60p4,348,123
Oct 29, 2025152.10p155.10p152.10p154.00p12,554,616
Oct 28, 2025152.00p154.60p152.00p153.30p4,491,980
Oct 27, 2025154.90p155.50p153.80p154.00p4,474,959
Oct 24, 2025154.00p155.20p152.12p155.10p3,994,222
Oct 23, 2025154.10p154.80p152.73p154.30p4,831,016
Oct 22, 2025151.40p154.20p149.70p154.20p9,667,968
Oct 21, 2025145.50p149.00p145.40p148.60p7,980,337
Oct 20, 2025145.50p145.50p143.90p145.30p5,374,521
Oct 17, 2025143.10p145.30p143.06p145.10p3,760,933
Oct 16, 2025143.90p145.91p142.80p145.90p4,741,062
Oct 15, 2025146.90p146.90p142.80p144.40p7,059,488
Oct 14, 2025146.50p148.18p145.20p145.20p6,891,950
Oct 13, 2025142.10p148.50p141.50p147.30p7,887,683
Oct 10, 2025143.00p143.60p141.44p141.90p3,625,645
Oct 9, 2025141.20p142.70p141.00p142.70p6,110,715
Oct 8, 2025145.10p145.50p141.70p141.70p7,557,341
Oct 7, 2025146.50p147.00p145.10p145.10p3,179,659
Oct 6, 2025146.70p147.40p145.10p147.10p3,484,600
Oct 3, 2025146.20p148.50p145.84p147.10p3,690,732
Oct 2, 2025146.00p147.60p145.50p146.00p7,040,956
Oct 1, 2025144.20p146.40p143.50p146.00p10,535,382
Sep 30, 2025144.00p145.30p143.70p144.50p10,695,292
Sep 29, 2025142.40p144.60p141.40p144.40p5,018,465
Sep 26, 2025141.40p142.30p141.00p141.90p2,506,912
Sep 25, 2025142.00p142.80p140.90p141.20p2,973,189
Sep 24, 2025143.40p143.55p141.59p142.80p2,105,203
Sep 23, 2025140.70p144.21p140.70p142.30p11,941,849
Sep 22, 2025142.10p142.30p140.10p141.60p3,775,352
Sep 19, 2025144.30p144.56p141.90p142.30p22,165,510
Sep 18, 2025142.10p144.70p141.90p144.40p6,288,996
Sep 17, 2025141.40p144.30p140.87p142.30p6,242,039
Sep 16, 2025140.30p143.40p140.20p141.00p12,176,660
Sep 15, 2025135.40p139.99p135.20p139.80p5,143,173
Sep 12, 2025136.40p137.20p135.20p135.50p6,428,851
Sep 11, 2025136.60p136.60p134.30p135.50p2,413,904
Sep 10, 2025138.20p138.20p135.40p135.80p3,359,676
Sep 9, 2025136.80p138.60p136.40p136.60p4,189,434
Sep 8, 2025137.60p138.38p136.56p137.00p1,986,209
Sep 5, 2025135.50p137.40p134.80p136.80p3,409,169
Sep 4, 2025134.90p136.20p134.30p135.10p4,325,296
Sep 3, 2025133.50p135.20p132.20p135.00p5,904,435
Sep 2, 2025138.40p139.30p132.70p133.20p6,825,897
Sep 1, 2025139.00p139.60p138.50p139.00p1,977,732
Aug 29, 2025139.80p140.70p138.40p138.80p2,606,818
Aug 28, 2025141.00p141.50p139.40p140.10p2,455,231
Aug 27, 2025139.70p142.50p139.50p140.80p3,532,017
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Lancashire Holdings Limited680.005.26
Metro Bank Holdings PLC118.979.14
Ceres Power Holdings PLC317.821.61
Foresight Solar Fund Limited74.532.80
Marks And Spencer Group PLC390.281.50
Rhi Magnesita N.V.2,085.002.21

Fallers

CompanyPrice% Chg
Ao World PLC97.20-4.71
Weir Group PLC2,762.00-4.10
Playtech PLC241.50-2.42
Hunting PLC342.50-2.42
Vesuvius PLC363.40-2.36
Bakkavor Group PLC215.00-2.27