1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

144.10p+3.10 (+2.19%)17 Sep 2025, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025140.30p143.40p140.20p141.00p12,176,660
Sep 15, 2025135.40p139.99p135.20p139.80p5,143,173
Sep 12, 2025136.40p137.20p135.20p135.50p6,428,851
Sep 11, 2025136.60p136.60p134.30p135.50p2,413,904
Sep 10, 2025138.20p138.20p135.40p135.80p3,359,676
Sep 9, 2025136.80p138.60p136.40p136.60p4,189,434
Sep 8, 2025137.60p138.38p136.56p137.00p1,986,209
Sep 5, 2025135.50p137.40p134.80p136.80p3,409,169
Sep 4, 2025134.90p136.20p134.30p135.10p4,325,296
Sep 3, 2025133.50p135.20p132.20p135.00p5,904,435
Sep 2, 2025138.40p139.30p132.70p133.20p6,825,897
Sep 1, 2025139.00p139.60p138.50p139.00p1,977,732
Aug 29, 2025139.80p140.70p138.40p138.80p2,606,818
Aug 28, 2025141.00p141.50p139.40p140.10p2,455,231
Aug 27, 2025139.70p142.50p139.50p140.80p3,532,017
Aug 26, 2025141.00p142.50p140.60p140.80p9,354,214
Aug 22, 2025138.20p142.50p138.20p142.50p5,538,578
Aug 21, 2025139.00p139.40p137.30p138.90p3,503,597
Aug 20, 2025137.40p139.40p137.28p139.30p3,993,167
Aug 19, 2025137.40p138.40p136.90p138.00p3,760,462
Aug 18, 2025138.10p139.10p136.60p137.00p3,635,186
Aug 15, 2025138.00p138.80p137.70p138.00p17,694,665
Aug 14, 2025138.00p138.90p136.40p137.30p5,774,614
Aug 13, 2025138.80p140.20p138.10p139.30p3,031,219
Aug 12, 2025141.00p142.20p139.30p139.30p3,054,801
Aug 11, 2025141.70p142.70p141.20p141.20p2,729,962
Aug 8, 2025142.00p142.60p141.00p141.70p13,854,604
Aug 7, 2025144.00p144.00p141.00p141.40p2,827,401
Aug 6, 2025143.00p145.40p139.90p143.50p6,878,260
Aug 5, 2025141.50p142.60p140.40p142.60p4,043,443
Aug 4, 2025138.90p141.00p138.50p140.80p2,515,996
Aug 1, 2025139.80p140.62p138.00p138.70p21,566,050
Jul 31, 2025140.00p142.50p140.00p141.30p3,043,665
Jul 30, 2025141.40p142.90p140.10p140.70p5,483,022
Jul 29, 2025144.60p145.20p141.25p141.80p3,048,457
Jul 28, 2025145.10p145.10p142.30p142.90p3,202,905
Jul 25, 2025142.70p143.90p141.90p143.10p2,725,784
Jul 24, 2025143.00p144.00p142.30p143.10p2,812,898
Jul 23, 2025146.70p146.70p143.80p143.90p2,371,296
Jul 22, 2025146.60p146.70p145.00p145.60p2,898,426
Jul 21, 2025144.90p145.70p142.70p145.70p2,557,671
Jul 18, 2025142.30p144.40p142.30p144.40p5,061,437
Jul 17, 2025142.80p143.20p141.90p142.50p3,183,276
Jul 16, 2025143.00p143.00p141.00p142.30p3,589,286
Jul 15, 2025144.00p144.30p142.10p142.70p4,032,634
Jul 14, 2025141.10p142.90p141.00p142.90p2,490,939
Jul 11, 2025143.00p143.60p141.40p142.10p3,800,538
Jul 10, 2025145.00p145.00p142.57p143.20p4,569,315
Jul 9, 2025145.80p145.80p141.87p143.20p4,735,568
Jul 8, 2025145.00p145.10p142.00p142.60p4,713,678
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC211.006.46
Prs Reit (The) PLC110.605.74
Burberry Group PLC1,117.504.59
Marks And Spencer Group PLC359.604.72
Aston Martin Lagonda Global Holdings PLC78.953.88
Watches Of Switzerland Group PLC370.404.04

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.00-7.22
Ip Group PLC52.11-6.10
Hochschild Mining PLC305.20-4.15
Goodwin PLC10,480.00-3.85
Chemring Group PLC579.00-3.34
Fresnillo PLC2,168.69-3.27