1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

141.00p+1.20 (+0.86%)16 Sep 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Sep 16, 202514:21:33141.00p818£1,153.38
Sep 16, 202514:21:32141.00p1,766£2,490.06
Sep 16, 202514:21:32141.00p2,683£3,783.03
Sep 16, 202514:21:32141.00p4,446£6,268.86
Sep 16, 202514:21:32141.00p404£569.64
Sep 16, 202514:21:32141.00p2,683£3,783.03
Sep 16, 202514:21:32141.00p6,307£8,892.87
Sep 16, 202514:21:32141.00p1,000£1,410.00
Sep 16, 202514:19:19140.94p3,547£4,999.18
Sep 16, 202514:17:15140.94p703£990.82
Sep 16, 202514:15:48140.94p1,200£1,691.34
Sep 16, 202514:13:58140.90p2,093£2,949.04
Sep 16, 202514:11:49140.90p4£5.64
Sep 16, 202514:10:34140.80p688£968.70
Sep 16, 202514:10:34140.80p6,543£9,212.54
Sep 16, 202514:10:26140.80p485£682.88
Sep 16, 202514:10:26140.80p2,766£3,894.53
Sep 16, 202514:10:21140.80p3,777£5,318.02
Sep 16, 202514:10:21140.80p4,013£5,650.30
Sep 16, 202514:10:21140.80p3,777£5,318.02
Sep 16, 202514:10:21140.80p2,766£3,894.53
Sep 16, 202514:10:21140.80p1,247£1,755.78
Sep 16, 202514:10:21140.80p1,028£1,447.42
Sep 16, 202514:09:53140.93p2,250£3,171.00
Sep 16, 202514:08:20140.90p400£563.60
Sep 16, 202514:08:20140.90p200£281.80
Sep 16, 202514:08:18140.90p5,108£7,197.17
Sep 16, 202514:08:18140.90p5,108£7,197.17
Sep 16, 202514:05:40140.90p413£581.92
Sep 16, 202514:05:40140.90p3,314£4,669.43
Sep 16, 202514:05:40140.90p4,910£6,918.19
Sep 16, 202514:05:40140.90p1,000£1,409.00
Sep 16, 202514:05:40140.90p737£1,038.43
Sep 16, 202514:05:40140.90p2,683£3,780.35
Sep 16, 202514:05:40140.90p200£281.80
Sep 16, 202514:05:40140.80p2,683£3,777.66
Sep 16, 202514:05:40140.80p1,072£1,509.38
Sep 16, 202514:05:37140.80p4,514£6,355.71
Sep 16, 202514:05:37140.80p838£1,179.90
Sep 16, 202514:05:37140.80p838£1,179.90
Sep 16, 202514:05:37140.80p5,586£7,865.09
Sep 16, 202514:05:37140.80p6,424£9,044.99
Sep 16, 202514:05:37140.80p516£726.53
Sep 16, 202514:05:37140.80p1,998£2,813.18
Sep 16, 202514:05:37140.80p1£1.41
Sep 16, 202514:05:37140.80p6,423£9,043.58
Sep 16, 202514:05:37140.80p6,282£8,845.06
Sep 16, 202514:05:37140.80p3,603£5,073.02
Sep 16, 202514:05:37140.80p175£246.40
Sep 16, 202514:05:37140.80p6,424£9,044.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC223.0511.19
Kier Group PLC204.006.25
Fresnillo PLC2,318.865.59
Chemring Group PLC593.363.73
Energean PLC881.503.04
Pollen Street Group Limited900.002.74

Fallers

CompanyPrice% Chg
Haleon PLC341.90-4.15
Bridgepoint Group PLC323.80-3.34
Barr (A.G.) PLC679.00-3.00
W.A.G Payment Solutions PLC102.50-2.84
Pphe Hotel Group Limited1,330.00-2.78
Serco Group PLC217.80-2.68