1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

152.10p+2.70 (+1.81%)04 Nov 2025, 07:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:09:12152.20p304£462.69
Nov 4, 202517:08:32150.61p2,424£3,650.79
Nov 4, 202515:24:17152.90p32£48.93
Nov 4, 202516:50:57152.10p1,069£1,625.95
Nov 4, 202515:17:05153.30p3£4.60
Nov 4, 202515:10:07153.00p0£0.00
Nov 4, 202515:10:07153.00p1£1.53
Nov 4, 202516:35:11152.10p2,885,851£4,389,379.37
Nov 4, 202516:29:55152.40p4£6.10
Nov 4, 202516:29:50152.40p1,299£1,979.68
Nov 4, 202516:29:50152.40p2,063£3,144.01
Nov 4, 202516:29:50152.40p4,126£6,288.02
Nov 4, 202516:29:30152.60p2£3.05
Nov 4, 202516:28:06152.47p1,438£2,192.46
Nov 4, 202516:28:05152.40p1£1.52
Nov 4, 202516:27:26152.60p149£227.37
Nov 4, 202516:26:51152.40p52£79.25
Nov 4, 202516:26:51152.60p1£1.53
Nov 4, 202516:25:15152.50p2,436£3,714.90
Nov 4, 202516:25:15152.50p752£1,146.80
Nov 4, 202516:25:15152.50p169£257.73
Nov 4, 202516:25:00152.40p180£274.32
Nov 4, 202516:24:33152.40p796£1,213.10
Nov 4, 202516:24:33152.40p1,746£2,660.90
Nov 4, 202516:24:33152.40p2,888£4,401.31
Nov 4, 202516:24:11152.40p4,074£6,208.78
Nov 4, 202516:24:11152.40p22£33.53
Nov 4, 202516:24:11152.40p107£163.07
Nov 4, 202516:24:11152.40p1,159£1,766.32
Nov 4, 202516:24:11152.40p1,002£1,527.05
Nov 4, 202516:24:11152.40p12£18.29
Nov 4, 202516:24:11152.40p52£79.25
Nov 4, 202516:23:41152.40p2,514£3,831.34
Nov 4, 202516:23:41152.40p2,197£3,348.23
Nov 4, 202516:23:24152.44p19,723£30,065.66
Nov 4, 202516:23:17152.50p3£4.57
Nov 4, 202516:23:16152.40p1,246£1,898.90
Nov 4, 202516:23:16152.40p1,000£1,524.00
Nov 4, 202516:22:51152.40p3£4.57
Nov 4, 202516:22:09152.43p10,000£15,243.31
Nov 4, 202516:21:47152.60p3£4.58
Nov 4, 202516:21:47152.60p48£73.25
Nov 4, 202516:21:45152.40p44£67.06
Nov 4, 202516:20:48152.50p65£99.13
Nov 4, 202516:20:21152.40p824£1,255.78
Nov 4, 202516:20:00152.50p1,000£1,525.00
Nov 4, 202516:20:00152.50p2,272£3,464.80
Nov 4, 202516:20:00152.50p948£1,445.70
Nov 4, 202516:20:00152.50p1,000£1,525.00
Nov 4, 202516:20:00152.50p3,350£5,108.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.